Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Aclaris Therapts (NQ: ACRS )

1.030 -0.020 (-1.90%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2023 10.35 10.69 10.21 10.37 675,885 +0.10(+0.97%)
Jun 29, 2023 10.24 10.44 9.960 10.27 784,750 +0.02(+0.20%)
Jun 28, 2023 9.750 10.27 9.600 10.25 649,642 +0.51(+5.24%)
Jun 27, 2023 9.870 9.870 9.590 9.740 428,598 -0.05(-0.51%)
Jun 26, 2023 10.18 10.18 9.480 9.790 669,289 -0.46(-4.49%)
Jun 23, 2023 10.15 10.40 9.990 10.25 1,096,206 +0.02(+0.20%)
Jun 22, 2023 10.58 10.67 10.05 10.23 728,370 -0.41(-3.85%)
Jun 21, 2023 10.58 10.91 10.13 10.64 1,350,013 +0.02(+0.19%)
Jun 20, 2023 10.14 10.80 9.800 10.62 1,214,970 +0.40(+3.91%)
Jun 16, 2023 10.03 10.35 9.655 10.22 1,777,451 +0.31(+3.13%)
Jun 15, 2023 9.530 10.29 9.480 9.910 1,186,687 +0.38(+3.99%)
Jun 14, 2023 9.500 9.830 8.960 9.530 862,126 +0.07(+0.74%)
Jun 13, 2023 9.350 10.13 9.340 9.460 1,258,362 +0.23(+2.49%)
Jun 12, 2023 9.400 9.410 9.080 9.230 383,780 -0.16(-1.70%)
Jun 09, 2023 9.300 9.400 9.160 9.390 259,569 +0.11(+1.19%)
Jun 08, 2023 9.360 9.380 9.055 9.280 398,827 -0.10(-1.07%)
Jun 07, 2023 9.510 9.670 9.290 9.380 494,167 -0.12(-1.26%)
Jun 06, 2023 9.170 9.610 9.040 9.500 647,540 +0.33(+3.60%)
Jun 05, 2023 8.730 9.350 8.545 9.170 552,464 +0.38(+4.32%)
Jun 02, 2023 8.800 9.120 8.430 8.790 1,309,197 +0.09(+1.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.