Sign In \| Register \| About Burlingame \| Contact Us
Burlingame, CA September 01, 2020 10:18am 7-Day Forecast \| Traffic

- American
- Bagels
- Bakery
- Barbecue
- Brew Pubs
- Chinese
- Coffee Houses
- Continental
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Indian
- Italian
- Japanese
- Mexican
- Pizza
- Resort Restaurants
- Sandwiches
- Seafood
- Steaks, Chops
- Sushi
- Thai
- Wine
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Anghami Inc. - Warrants (NQ: ANGHW )

0.0210 -0.0089 (-29.77%)

Streaming Delayed Price Updated: 12:26 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2022	0.2510	0.2701	0.2510	0.2612	18,126	-0.01(-4.74%)
Jun 29, 2022	0.3301	0.3306	0.2600	0.2742	45,700	-0.06(-16.91%)
Jun 28, 2022	0.3200	0.3300	0.3200	0.3300	8,750	+0.01(+3.09%)
Jun 27, 2022	0.3500	0.3680	0.3200	0.3201	10,067	-0.08(-19.98%)
Jun 24, 2022	0.3627	0.4607	0.3300	0.4000	3,497	-0.03(-6.98%)
Jun 23, 2022	0.3200	0.4300	0.3150	0.4300	8,837	+0.00(+0.00%)
Jun 22, 2022	0.3489	0.4609	0.3489	0.4300	4,784	+0.03(+8.64%)
Jun 21, 2022	0.3100	0.3958	0.3100	0.3958	3,693	+0.09(+27.60%)
Jun 17, 2022	0.3100	0.3478	0.3100	0.3102	7,774	-0.01(-3.06%)
Jun 16, 2022	0.3400	0.3808	0.3200	0.3200	21,314	-0.01(-3.03%)
Jun 15, 2022	0.3478	0.3478	0.3300	0.3300	900	+0.01(+1.54%)
Jun 13, 2022				0.3250	0	-0.07(-17.93%)
Jun 10, 2022	0.3960	0.3960	0.3960	0.3960	550	+0.02(+5.46%)
Jun 09, 2022	0.3755	0.3755	0.3755	0.3755	137	-0.01(-3.67%)
Jun 08, 2022	0.3949	0.3960	0.3798	0.3898	1,886	-0.01(-2.53%)
Jun 06, 2022				0.3999	0	+0.07(+21.15%)
Jun 03, 2022	0.3700	0.3700	0.3301	0.3301	819	-0.04(-10.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Burlingame

Find A Business

or Browse Listings

Anghami Inc. - Warrants (NQ: ANGHW )

Historical Prices