Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Connect Biopharma Holdings Ltd ADR (NQ: CNTB )

1.680 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2023 1.100 1.150 1.100 1.130 28,415 +0.02(+1.80%)
Jun 29, 2023 1.080 1.180 1.080 1.110 56,592 -0.02(-1.77%)
Jun 28, 2023 1.060 1.160 1.060 1.130 170,096 +0.03(+2.73%)
Jun 27, 2023 1.160 1.160 1.080 1.100 81,679 -0.07(-5.98%)
Jun 26, 2023 1.130 1.220 1.120 1.170 115,643 -0.05(-4.10%)
Jun 23, 2023 1.170 1.300 1.155 1.220 91,649 -0.02(-1.61%)
Jun 22, 2023 1.220 1.280 1.160 1.240 252,530 +0.05(+4.20%)
Jun 21, 2023 1.080 1.200 1.070 1.190 104,999 +0.08(+7.20%)
Jun 20, 2023 1.160 1.160 1.090 1.110 60,707 -0.09(-7.49%)
Jun 16, 2023 1.040 1.210 0.9800 1.200 169,203 +0.19(+18.81%)
Jun 15, 2023 1.030 1.030 0.9513 1.010 84,067 -0.00(-0.01%)
Jun 14, 2023 1.040 1.060 1.000 1.010 44,865 -0.04(-3.80%)
Jun 13, 2023 1.100 1.100 1.040 1.050 121,358 -0.06(-5.41%)
Jun 12, 2023 1.070 1.140 1.040 1.110 96,564 +0.02(+1.83%)
Jun 09, 2023 1.070 1.120 1.070 1.090 93,733 -0.02(-1.80%)
Jun 08, 2023 1.180 1.180 1.090 1.110 92,999 -0.02(-1.77%)
Jun 07, 2023 1.130 1.200 1.090 1.130 148,455 +0.00(+0.00%)
Jun 06, 2023 1.120 1.220 1.100 1.130 294,205 +0.02(+1.80%)
Jun 05, 2023 1.130 1.230 1.090 1.110 594,958 -0.11(-9.02%)
Jun 02, 2023 1.440 1.580 1.110 1.220 18,981,616 +0.11(+9.91%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.