Interface Inc (NQ: TILE )

14.87 -0.15 (-1.03%)

Streaming Delayed Price Updated: 3:18 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2023	8.742	8.807	8.618	8.762	309,272	+0.12(+1.38%)
Jun 29, 2023	8.453	8.662	8.453	8.643	187,185	+0.20(+2.36%)
Jun 28, 2023	8.513	8.553	8.413	8.443	215,719	-0.06(-0.70%)
Jun 27, 2023	8.334	8.553	8.284	8.503	179,123	+0.21(+2.52%)
Jun 26, 2023	8.244	8.383	8.184	8.294	271,542	+0.01(+0.12%)
Jun 23, 2023	8.244	8.393	8.124	8.284	2,009,984	-0.15(-1.77%)
Jun 22, 2023	8.314	8.443	8.034	8.433	332,836	+0.13(+1.56%)
Jun 21, 2023	8.393	8.483	8.219	8.304	491,811	-0.08(-0.95%)
Jun 20, 2023	8.343	8.423	8.209	8.383	619,925	-0.02(-0.24%)
Jun 16, 2023	8.324	8.423	8.104	8.403	2,469,069	+0.13(+1.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Burlingame

Find A Business

or Browse Listings

Interface Inc (NQ: TILE )

Historical Prices