Sign In \| Register \| About Burlingame \| Contact Us
Burlingame, CA September 01, 2020 10:18am 7-Day Forecast \| Traffic

- American
- Bagels
- Bakery
- Barbecue
- Brew Pubs
- Chinese
- Coffee Houses
- Continental
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Indian
- Italian
- Japanese
- Mexican
- Pizza
- Resort Restaurants
- Sandwiches
- Seafood
- Steaks, Chops
- Sushi
- Thai
- Wine
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Sify Techs Ltd ADR (NQ: SIFY )

1.680 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 28, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	1.413	1.413	1.370	1.370	11,300	-0.03(-1.93%)
Jun 27, 2019	1.340	1.397	1.340	1.397	17,555	+0.03(+1.96%)
Jun 26, 2019	1.360	1.390	1.340	1.370	10,255	+0.03(+2.24%)
Jun 25, 2019	1.340	1.400	1.340	1.340	40,138	+0.00(+0.00%)
Jun 24, 2019	1.350	1.370	1.340	1.340	56,848	-0.03(-2.35%)
Jun 21, 2019	1.360	1.380	1.360	1.372	9,700	-0.01(-0.80%)
Jun 20, 2019	1.400	1.400	1.320	1.383	25,641	-0.01(-0.49%)
Jun 19, 2019	1.410	1.423	1.390	1.390	11,350	+0.03(+2.21%)
Jun 18, 2019	1.396	1.425	1.360	1.360	17,847	-0.03(-2.16%)
Jun 17, 2019	1.400	1.420	1.390	1.390	18,436	+0.00(+0.00%)
Jun 14, 2019	1.370	1.395	1.370	1.390	13,000	+0.01(+1.02%)
Jun 13, 2019	1.376	1.380	1.370	1.376	17,374	-0.02(-1.71%)
Jun 12, 2019	1.400	1.400	1.370	1.400	7,881	+0.00(+0.00%)
Jun 11, 2019	1.390	1.400	1.370	1.400	5,444	+0.00(+0.00%)
Jun 10, 2019	1.390	1.400	1.350	1.400	29,022	+0.01(+0.72%)
Jun 07, 2019	1.383	1.430	1.383	1.390	10,900	-0.02(-1.66%)
Jun 06, 2019	1.410	1.450	1.390	1.413	31,448	+0.01(+0.96%)
Jun 05, 2019	1.380	1.400	1.378	1.400	16,076	+0.02(+1.45%)
Jun 04, 2019	1.330	1.390	1.330	1.380	25,834	+0.05(+3.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Burlingame

Find A Business

or Browse Listings

Sify Techs Ltd ADR (NQ: SIFY )

Historical Prices