Sign In \| Register \| About Burlingame \| Contact Us
Burlingame, CA September 01, 2020 10:18am 7-Day Forecast \| Traffic

- American
- Bagels
- Bakery
- Barbecue
- Brew Pubs
- Chinese
- Coffee Houses
- Continental
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Indian
- Italian
- Japanese
- Mexican
- Pizza
- Resort Restaurants
- Sandwiches
- Seafood
- Steaks, Chops
- Sushi
- Thai
- Wine
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

S&W Seed Company (NQ: SANW )

0.3160 +0.0006 (+0.19%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	2.710	2.880	2.640	2.640	33,700	+0.00(+0.00%)
Jun 27, 2019	2.920	2.920	2.600	2.640	13,265	+0.07(+2.72%)
Jun 26, 2019	2.540	2.722	2.520	2.570	28,306	-0.01(-0.43%)
Jun 25, 2019	2.600	2.750	2.520	2.581	57,481	-0.02(-0.73%)
Jun 24, 2019	2.590	2.750	2.540	2.600	83,783	+0.00(+0.00%)
Jun 21, 2019	2.630	2.690	2.590	2.600	57,700	-0.06(-2.26%)
Jun 20, 2019	2.830	2.966	2.650	2.660	20,287	-0.01(-0.37%)
Jun 19, 2019	2.660	2.700	2.630	2.670	18,470	+0.01(+0.38%)
Jun 18, 2019	2.650	2.710	2.630	2.660	7,434	+0.01(+0.38%)
Jun 17, 2019	2.800	2.800	2.640	2.650	16,749	-0.02(-0.75%)
Jun 14, 2019	2.770	2.770	2.670	2.670	14,000	-0.13(-4.64%)
Jun 13, 2019	2.800	2.850	2.760	2.800	12,384	+0.00(+0.00%)
Jun 12, 2019	2.820	2.926	2.800	2.800	37,769	-0.05(-1.75%)
Jun 11, 2019	2.800	2.900	2.800	2.850	30,569	+0.02(+0.71%)
Jun 10, 2019	3.000	3.000	2.760	2.830	164,912	+0.15(+5.40%)
Jun 07, 2019	2.806	2.825	2.650	2.685	42,400	+0.02(+0.56%)
Jun 06, 2019	2.920	2.920	2.670	2.670	9,313	-0.23(-7.93%)
Jun 05, 2019	2.900	2.900	2.822	2.900	40,368	+0.00(+0.00%)
Jun 04, 2019	2.930	2.930	2.839	2.900	10,395	-0.03(-1.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Burlingame

Find A Business

or Browse Listings

S&W Seed Company (NQ: SANW )

Historical Prices