Sign In \| Register \| About Burlingame \| Contact Us
Burlingame, CA September 01, 2020 10:18am 7-Day Forecast \| Traffic

- American
- Bagels
- Bakery
- Barbecue
- Brew Pubs
- Chinese
- Coffee Houses
- Continental
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Indian
- Italian
- Japanese
- Mexican
- Pizza
- Resort Restaurants
- Sandwiches
- Seafood
- Steaks, Chops
- Sushi
- Thai
- Wine
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Nocopi Technologies Inc (OP: NNUP )

2.888 +0.038 (+1.32%)

Streaming Delayed Price Updated: 11:00 AM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2023				3.190	240	+0.34(+11.93%)
Jun 27, 2023				2.850	0	+0.05(+1.79%)
Jun 26, 2023	3.200	3.200	2.760	2.800	6,462	-0.40(-12.52%)
Jun 23, 2023	3.201	3.201	3.201	3.201	227	+0.34(+11.92%)
Jun 14, 2023				2.860	1	+0.00(+0.00%)
Jun 12, 2023				2.860	99	-0.01(-0.35%)
Jun 09, 2023	3.030	3.030	2.855	2.870	4,780	+0.00(+0.00%)
Jun 08, 2023	2.870	2.870	2.870	2.870	465	+0.10(+3.61%)
Jun 07, 2023	3.000	3.000	2.770	2.770	3,568	-0.38(-12.06%)
Jun 06, 2023	3.050	3.150	3.050	3.150	1,020	-0.04(-1.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Burlingame

Find A Business

or Browse Listings

Nocopi Technologies Inc (OP: NNUP )

Historical Prices