Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nocopi Technologies Inc (OP: NNUP )

2.850 -0.038 (-1.30%)
Streaming Delayed Price Updated: 12:27 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2020 0.1300 0.1339 0.1198 0.1201 197,792 -0.01(-4.68%)
Jun 29, 2020 0.1300 0.1300 0.1260 0.1260 145,947 -0.00(-3.08%)
Jun 26, 2020 0.1176 0.1300 0.1176 0.1300 81,100 +0.01(+7.17%)
Jun 25, 2020 0.1220 0.1253 0.1150 0.1213 8,865 -0.00(-0.57%)
Jun 24, 2020 0.1198 0.1220 0.1174 0.1220 31,527 +0.01(+9.91%)
Jun 23, 2020 0.1299 0.1299 0.1110 0.1110 54,664 -0.01(-11.20%)
Jun 22, 2020 0.1300 0.1300 0.1100 0.1250 108,272 +0.00(+1.87%)
Jun 19, 2020 0.1199 0.1337 0.1061 0.1227 145,300 +0.00(+2.34%)
Jun 18, 2020 0.1160 0.1199 0.1160 0.1199 2,502 +0.00(+3.36%)
Jun 17, 2020 0.1200 0.1200 0.1160 0.1160 25,773 -0.00(-3.33%)
Jun 16, 2020 0.1200 0.1270 0.1180 0.1200 27,800 +0.00(+0.00%)
Jun 15, 2020 0.1200 0.1340 0.1200 0.1200 60,906 -0.01(-5.88%)
Jun 12, 2020 0.1320 0.1339 0.1275 0.1275 2,800 -0.00(-1.92%)
Jun 11, 2020 0.1250 0.1330 0.1205 0.1300 68,745 -0.00(-1.89%)
Jun 10, 2020 0.1260 0.1329 0.1200 0.1325 487,918 +0.01(+8.25%)
Jun 09, 2020 0.1101 0.1249 0.1101 0.1224 23,462 +0.01(+6.34%)
Jun 08, 2020 0.1150 0.1200 0.1150 0.1151 10,309 +0.00(+0.00%)
Jun 05, 2020 0.1115 0.1200 0.1115 0.1151 132,600 +0.01(+4.64%)
Jun 04, 2020 0.1080 0.1150 0.1080 0.1100 36,909 +0.00(+2.61%)
Jun 03, 2020 0.1250 0.1250 0.1060 0.1072 14,924 -0.00(-2.99%)
Jun 02, 2020 0.1250 0.1250 0.1105 0.1105 64,153 -0.01(-4.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.