Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cecors Inc (OP: CEOS )

0.0175 UNCHANGED
Streaming Delayed Price Updated: 1:25 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 28, 2019 0.0139 0.0139 0.0110 0.0110 100,800 -0.00(-9.84%)
Jun 25, 2019 0.0122 0.0122 0.0122 0 -0.00(-15.86%)
Jun 24, 2019 0.0145 0.0145 0.0145 43 +0.00(+0.00%)
Jun 18, 2019 0.0145 0.0145 0.0145 0 -0.00(-1.36%)
Jun 14, 2019 0.0147 0.0147 0.0147 0 +0.00(+20.49%)
Jun 13, 2019 0.0149 0.0149 0.0122 0.0122 50,000 -0.00(-26.06%)
Jun 12, 2019 0.0165 0.0165 0.0165 0.0165 50,000 +0.00(+36.36%)
Jun 11, 2019 0.0121 0.0121 0.0121 0.0121 700 -0.00(-24.38%)
Jun 10, 2019 0.0176 0.0190 0.0160 0.0160 120,000 -0.00(-11.11%)
Jun 07, 2019 0.0148 0.0180 0.0148 0.0180 48,000 +0.00(+16.13%)
Jun 06, 2019 0.0149 0.0155 0.0149 0.0155 16,747 -0.00(-8.82%)
Jun 05, 2019 0.0135 0.0170 0.0135 0.0170 184,300 +0.00(+14.09%)
Jun 04, 2019 0.0152 0.0152 0.0110 0.0149 509,634 -0.00(-7.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.