Sign In \| Register \| About Burlingame \| Contact Us
Burlingame, CA September 01, 2020 10:18am 7-Day Forecast \| Traffic

- American
- Bagels
- Bakery
- Barbecue
- Brew Pubs
- Chinese
- Coffee Houses
- Continental
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Indian
- Italian
- Japanese
- Mexican
- Pizza
- Resort Restaurants
- Sandwiches
- Seafood
- Steaks, Chops
- Sushi
- Thai
- Wine
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Envirometal Technologies Inc (OP: EVLLF )

0.0171 -0.0011 (-6.04%)

Streaming Delayed Price Updated: 1:40 PM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	0.7500	0.7500	0.7370	0.7450	33,800	+0.01(+1.24%)
Jun 27, 2019	0.7125	0.7650	0.7125	0.7359	54,600	-0.02(-3.17%)
Jun 26, 2019	0.7890	0.7890	0.7350	0.7600	29,900	+0.00(+0.33%)
Jun 25, 2019	0.7500	0.7621	0.7200	0.7575	33,425	-0.01(-0.77%)
Jun 24, 2019	0.7200	0.7667	0.7200	0.7634	21,220	+0.01(+1.49%)
Jun 21, 2019	0.7440	0.7828	0.7200	0.7522	112,200	-0.01(-1.01%)
Jun 20, 2019	0.7600	0.7600	0.7200	0.7599	51,146	+0.00(+0.60%)
Jun 19, 2019	0.6855	0.7554	0.6699	0.7554	268,356	+0.02(+2.36%)
Jun 18, 2019	0.7409	0.7409	0.7000	0.7380	48,525	-0.00(-0.27%)
Jun 17, 2019	0.7106	0.7400	0.7106	0.7400	39,813	+0.01(+1.66%)
Jun 14, 2019	0.7200	0.7283	0.7000	0.7279	76,300	+0.00(+0.59%)
Jun 13, 2019	0.7100	0.7239	0.7000	0.7236	39,118	+0.01(+1.92%)
Jun 12, 2019	0.7100	0.7100	0.7050	0.7100	37,350	+0.00(+0.06%)
Jun 11, 2019	0.6953	0.7105	0.6950	0.7096	138,325	+0.02(+2.84%)
Jun 10, 2019	0.7290	0.7290	0.6900	0.6900	127,212	-0.03(-3.66%)
Jun 07, 2019	0.6900	0.7176	0.6900	0.7162	11,600	+0.02(+3.05%)
Jun 06, 2019	0.6530	0.7000	0.6530	0.6950	117,500	+0.01(+0.72%)
Jun 05, 2019	0.6850	0.6900	0.6500	0.6900	61,329	-0.01(-1.22%)
Jun 04, 2019	0.7200	0.7300	0.6984	0.6985	92,978	-0.02(-2.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Burlingame

Find A Business

or Browse Listings

Envirometal Technologies Inc (OP: EVLLF )

Historical Prices