Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ianthus Capital Holdings Inc (OP: ITHUF )

0.0170 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2023 0.0147 0.0181 0.0146 0.0153 380,647 +0.00(+0.66%)
Jun 29, 2023 0.0147 0.0170 0.0147 0.0152 92,630 -0.00(-1.94%)
Jun 28, 2023 0.0085 0.0170 0.0085 0.0155 207,073 -0.00(-1.90%)
Jun 27, 2023 0.0118 0.0170 0.0118 0.0158 344,367 +0.00(+13.67%)
Jun 26, 2023 0.0172 0.0178 0.0134 0.0139 714,850 -0.00(-15.76%)
Jun 23, 2023 0.0150 0.0178 0.0150 0.0165 174,651 -0.00(-4.07%)
Jun 22, 2023 0.0157 0.0172 0.0150 0.0172 473,704 +0.00(+2.38%)
Jun 21, 2023 0.0155 0.0169 0.0155 0.0168 26,847 +0.00(+0.00%)
Jun 20, 2023 0.0162 0.0178 0.0150 0.0168 105,120 +0.00(+3.70%)
Jun 16, 2023 0.0142 0.0184 0.0142 0.0162 87,285 +0.00(+0.00%)
Jun 15, 2023 0.0163 0.0184 0.0160 0.0162 30,532 +0.00(+14.08%)
Jun 14, 2023 0.0163 0.0210 0.0142 0.0142 967,088 -0.00(-5.33%)
Jun 13, 2023 0.0168 0.0175 0.0147 0.0150 306,326 -0.00(-14.29%)
Jun 12, 2023 0.0140 0.0178 0.0140 0.0175 24,861 +0.00(+16.67%)
Jun 09, 2023 0.0142 0.0210 0.0142 0.0150 541,394 +0.00(+0.00%)
Jun 08, 2023 0.0150 0.0210 0.0150 0.0150 83,187 -0.00(-16.67%)
Jun 07, 2023 0.0200 0.0229 0.0124 0.0180 329,465 +0.00(+11.80%)
Jun 06, 2023 0.0160 0.0210 0.0160 0.0161 86,533 +0.00(+0.62%)
Jun 05, 2023 0.0155 0.0210 0.0150 0.0160 52,035 -0.00(-15.79%)
Jun 02, 2023 0.0176 0.0220 0.0167 0.0190 43,265 +0.00(+5.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.