Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ianthus Capital Holdings Inc (OP: ITHUF )

0.0168 -0.0015 (-8.20%)
Streaming Delayed Price Updated: 11:29 AM EDT, Jun 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2017 2.260 2.300 2.252 2.300 7,700 +0.03(+1.32%)
Jun 29, 2017 2.270 2.290 2.259 2.270 6,541 +0.00(+0.00%)
Jun 28, 2017 2.255 2.270 2.255 2.270 4,707 +0.00(+0.00%)
Jun 27, 2017 2.250 2.270 2.250 2.270 7,756 +0.00(+0.00%)
Jun 26, 2017 2.288 2.288 2.263 2.270 11,705 +0.00(+0.00%)
Jun 23, 2017 2.266 2.270 2.256 2.270 11,825 +0.00(+0.00%)
Jun 22, 2017 2.188 2.270 2.188 2.270 1,659 +0.05(+2.45%)
Jun 21, 2017 2.244 2.244 2.216 2.216 2,521 +0.08(+3.54%)
Jun 20, 2017 2.212 2.270 2.100 2.140 28,103 -0.05(-2.28%)
Jun 19, 2017 2.238 2.238 2.190 2.190 47,428 +0.00(+0.00%)
Jun 16, 2017 2.118 2.201 2.118 2.190 22,435 +0.09(+4.24%)
Jun 15, 2017 2.339 2.340 2.096 2.101 34,791 -0.17(-7.44%)
Jun 14, 2017 2.150 2.281 2.094 2.270 46,602 +0.19(+9.13%)
Jun 13, 2017 2.020 2.180 2.020 2.080 43,277 +0.07(+3.68%)
Jun 12, 2017 2.004 2.048 1.992 2.006 57,149 +0.06(+2.90%)
Jun 09, 2017 1.900 1.950 1.900 1.950 5,253 +0.03(+1.47%)
Jun 08, 2017 1.914 1.940 1.750 1.921 41,200 -0.02(-1.07%)
Jun 07, 2017 1.930 1.980 1.930 1.942 3,760 -0.01(-0.40%)
Jun 06, 2017 1.876 1.983 1.869 1.950 20,942 -0.01(-0.32%)
Jun 05, 2017 1.936 1.956 1.899 1.956 15,800 +0.03(+1.36%)
Jun 02, 2017 1.967 2.004 1.930 1.930 15,680 +0.03(+1.60%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.