Sign In \| Register \| About Burlingame \| Contact Us
Burlingame, CA September 01, 2020 10:18am 7-Day Forecast \| Traffic

- American
- Bagels
- Bakery
- Barbecue
- Brew Pubs
- Chinese
- Coffee Houses
- Continental
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Indian
- Italian
- Japanese
- Mexican
- Pizza
- Resort Restaurants
- Sandwiches
- Seafood
- Steaks, Chops
- Sushi
- Thai
- Wine
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Fandifi Technology Corp (OP: FDMSF )

0.0035 UNCHANGED

Streaming Delayed Price Updated: 2:56 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2022	0.0724	0.0724	0.0611	0.0611	74,084	-0.02(-22.66%)
Jun 29, 2022	0.0790	0.0808	0.0790	0.0790	6,000	+0.00(+2.60%)
Jun 28, 2022	0.0770	0.0770	0.0770	0.0770	2,000	-0.00(-1.28%)
Jun 27, 2022	0.0780	0.0812	0.0780	0.0780	2,000	+0.00(+0.00%)
Jun 24, 2022	0.0760	0.0780	0.0760	0.0780	18,298	+0.00(+4.00%)
Jun 22, 2022				0.0750	0	-0.02(-20.89%)
Jun 16, 2022				0.0948	0	+0.01(+11.92%)
Jun 15, 2022	0.0860	0.0860	0.0847	0.0847	650	-0.00(-0.24%)
Jun 14, 2022	0.0880	0.0880	0.0849	0.0849	53,873	-0.01(-12.20%)
Jun 13, 2022	0.1023	0.1023	0.0967	0.0967	790	-0.01(-6.12%)
Jun 10, 2022	0.1031	0.1031	0.1030	0.1030	5,250	+0.02(+18.66%)
Jun 08, 2022				0.0868	0	-0.00(-3.12%)
Jun 07, 2022	0.0896	0.0896	0.0878	0.0896	69,980	-0.01(-14.34%)
Jun 06, 2022	0.0981	0.1046	0.0904	0.1046	126,390	+0.00(+2.35%)
Jun 03, 2022	0.1000	0.1065	0.1000	0.1022	8,500	-0.01(-9.16%)
Jun 02, 2022	0.1125	0.1125	0.1125	0.1125	3,636	+0.00(+3.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Burlingame

Find A Business

or Browse Listings

Fandifi Technology Corp (OP: FDMSF )

Historical Prices