Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Atacama Resources International (OP: ACRL )

0.0066 -0.0006 (-8.33%)
Streaming Delayed Price Updated: 1:06 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2022 0.0068 0.0069 0.0027 0.0057 611,476 -0.00(-17.39%)
Jun 29, 2022 0.0069 0.0069 0.0055 0.0069 822,000 -0.00(-1.43%)
Jun 28, 2022 0.0064 0.0070 0.0064 0.0070 294,209 +0.00(+9.37%)
Jun 27, 2022 0.0064 0.0064 0.0064 0.0064 27,000 -0.00(-1.54%)
Jun 24, 2022 0.0063 0.0065 0.0055 0.0065 287,156 +0.00(+6.56%)
Jun 23, 2022 0.0040 0.0069 0.0025 0.0061 939,444 -0.00(-11.59%)
Jun 22, 2022 0.0051 0.0070 0.0051 0.0069 911 -0.00(-1.43%)
Jun 21, 2022 0.0050 0.0070 0.0050 0.0070 33,580 -0.00(-1.41%)
Jun 17, 2022 0.0070 0.0072 0.0067 0.0071 132,500 -0.00(-1.39%)
Jun 16, 2022 0.0072 0.0072 0.0067 0.0072 28,916 +0.00(+4.35%)
Jun 15, 2022 0.0056 0.0070 0.0056 0.0069 301,370 +0.00(+23.21%)
Jun 14, 2022 0.0055 0.0072 0.0053 0.0056 599,343 -0.00(-18.84%)
Jun 13, 2022 0.0070 0.0070 0.0063 0.0069 134,805 -0.00(-1.43%)
Jun 10, 2022 0.0065 0.0070 0.0030 0.0070 1,416,267 +0.00(+7.69%)
Jun 09, 2022 0.0054 0.0070 0.0050 0.0065 1,252,121 +0.00(+8.33%)
Jun 08, 2022 0.0056 0.0072 0.0054 0.0060 1,419,999 -0.00(-17.81%)
Jun 07, 2022 0.0075 0.0075 0.0054 0.0073 143,600 -0.00(-1.35%)
Jun 06, 2022 0.0075 0.0075 0.0074 0.0074 43,000 +0.00(+0.00%)
Jun 03, 2022 0.0074 0.0074 0.0062 0.0074 35,378 -0.00(-1.33%)
Jun 02, 2022 0.0075 0.0075 0.0075 0.0075 22,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.