Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Supurva Healthcare Group Inc (OP: SPRV )

0.0001 UNCHANGED
Streaming Delayed Price Updated: 3:46 PM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2022 0.0010 0.0011 0.0010 0.0011 582,230 +0.00(+0.00%)
Jun 29, 2022 0.0010 0.0011 0.0009 0.0011 5,277,130 +0.00(+0.00%)
Jun 28, 2022 0.0009 0.0012 0.0009 0.0011 18,668,150 +0.00(+10.00%)
Jun 27, 2022 0.0010 0.0010 0.0009 0.0010 13,250,149 +0.00(+0.00%)
Jun 24, 2022 0.0009 0.0010 0.0008 0.0010 3,993,686 +0.00(+11.11%)
Jun 23, 2022 0.0009 0.0010 0.0008 0.0009 6,122,333 +0.00(+0.00%)
Jun 22, 2022 0.0010 0.0011 0.0008 0.0009 23,162,748 +0.00(+0.00%)
Jun 21, 2022 0.0009 0.0012 0.0008 0.0009 23,834,480 +0.00(+12.50%)
Jun 17, 2022 0.0010 0.0010 0.0008 0.0008 35,672,928 -0.00(-11.11%)
Jun 16, 2022 0.0008 0.0010 0.0008 0.0009 36,497,292 +0.00(+0.00%)
Jun 15, 2022 0.0008 0.0009 0.0007 0.0009 27,600,100 +0.00(+0.00%)
Jun 14, 2022 0.0009 0.0009 0.0008 0.0009 12,598,989 +0.00(+0.00%)
Jun 13, 2022 0.0009 0.0010 0.0009 0.0009 3,993,277 +0.00(+0.00%)
Jun 10, 2022 0.0010 0.0011 0.0009 0.0009 4,740,344 -0.00(-10.00%)
Jun 09, 2022 0.0010 0.0011 0.0009 0.0010 3,165,144 +0.00(+0.00%)
Jun 08, 2022 0.0010 0.0011 0.0010 0.0010 4,672,356 -0.00(-9.09%)
Jun 07, 2022 0.0011 0.0011 0.0010 0.0011 3,326,845 +0.00(+0.00%)
Jun 06, 2022 0.0012 0.0012 0.0010 0.0011 2,203,439 +0.00(+0.00%)
Jun 03, 2022 0.0012 0.0012 0.0011 0.0011 2,908,600 -0.00(-8.33%)
Jun 02, 2022 0.0011 0.0012 0.0010 0.0012 4,026,774 +0.00(+9.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.