Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Legacy Education Alliance Inc (OP: LEAI )

0.0500 UNCHANGED
Streaming Delayed Price Updated: 12:00 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 29, 2017 0.3200 0.3200 0.3200 0 +0.02(+6.67%)
Jun 28, 2017 0.3000 0.3000 0.3000 0.3000 7,350 +0.00(+0.00%)
Jun 27, 2017 0.3000 0.3000 0.3000 0.3000 15,000 +0.00(+0.00%)
Jun 22, 2017 0.3000 0.3000 0.3000 0 +0.02(+7.33%)
Jun 21, 2017 0.2795 0.2795 0.2795 0.2795 1,650 -0.02(-6.83%)
Jun 20, 2017 0.3000 0.3000 0.2303 0.3000 108,005 +0.00(+0.00%)
Jun 19, 2017 0.3000 0.3000 0.3000 0.3000 1,170 -0.04(-11.76%)
Jun 14, 2017 0.3400 0.3400 0.3400 0 +0.04(+11.48%)
Jun 13, 2017 0.3266 0.3266 0.3010 0.3050 70,586 -0.01(-1.93%)
Jun 12, 2017 0.3525 0.3525 0.3100 0.3110 71,000 -0.04(-11.14%)
Jun 09, 2017 0.3310 0.3750 0.3310 0.3500 75,000 -0.04(-10.00%)
Jun 08, 2017 0.3300 0.3889 0.3000 0.3889 4,660 +0.09(+29.63%)
Jun 07, 2017 0.3450 0.3450 0.2920 0.3000 300,075 -0.03(-9.09%)
Jun 05, 2017 0.3300 0.3300 0.3300 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.