Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Isracann Biosciences Inc (OP: ISCNF )

0.0001 UNCHANGED
Last Price Updated: 12:04 PM EDT, Apr 19, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2023 0.0200 0.0304 0.0200 0.0200 150,342 +0.00(+0.00%)
Jun 29, 2023 0.0200 0.0220 0.0200 0.0200 36,740 +0.00(+0.00%)
Jun 28, 2023 0.0200 0.0270 0.0100 0.0200 109,096 +0.00(+0.00%)
Jun 27, 2023 0.0250 0.0260 0.0200 0.0200 617,971 -0.01(-20.00%)
Jun 26, 2023 0.0245 0.0270 0.0245 0.0250 21,600 +0.00(+0.00%)
Jun 23, 2023 0.0255 0.0260 0.0250 0.0250 74,351 +0.00(+0.00%)
Jun 22, 2023 0.0251 0.0260 0.0250 0.0250 11,335 -0.00(-2.34%)
Jun 21, 2023 0.0300 0.0300 0.0250 0.0256 330,793 -0.00(-14.67%)
Jun 20, 2023 0.0300 0.0300 0.0300 0.0300 76,024 -0.00(-7.69%)
Jun 16, 2023 0.0368 0.0368 0.0299 0.0325 118,184 -0.00(-7.14%)
Jun 15, 2023 0.0300 0.0350 0.0299 0.0350 143,805 +0.01(+16.67%)
Jun 14, 2023 0.0300 0.0350 0.0290 0.0300 209,997 +0.00(+0.67%)
Jun 13, 2023 0.0310 0.0310 0.0285 0.0298 101,832 -0.00(-2.30%)
Jun 12, 2023 0.0300 0.0305 0.0290 0.0305 400,293 +0.00(+5.17%)
Jun 09, 2023 0.0245 0.0305 0.0245 0.0290 215,726 -0.00(-2.68%)
Jun 08, 2023 0.0298 0.0298 0.0250 0.0298 67,146 +0.00(+0.00%)
Jun 07, 2023 0.0250 0.0298 0.0250 0.0298 536,345 +0.00(+19.20%)
Jun 06, 2023 0.0245 0.0255 0.0245 0.0250 138,317 +0.00(+2.04%)
Jun 05, 2023 0.0245 0.0260 0.0245 0.0245 47,027 -0.00(-2.00%)
Jun 02, 2023 0.0260 0.0260 0.0245 0.0250 43,779 +0.00(+2.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.