Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Isracann Biosciences Inc (OP: ISCNF )

0.0001 UNCHANGED
Last Price Updated: 12:04 PM EDT, Apr 19, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2022 0.0460 0.0530 0.0405 0.0505 130,989 +0.01(+12.22%)
Jun 29, 2022 0.0377 0.0490 0.0377 0.0450 17,240 -0.00(-5.26%)
Jun 28, 2022 0.0450 0.0530 0.0450 0.0475 24,588 +0.00(+10.47%)
Jun 27, 2022 0.0413 0.0476 0.0379 0.0430 128,263 -0.00(-1.38%)
Jun 24, 2022 0.0421 0.0500 0.0420 0.0436 64,375 -0.00(-5.83%)
Jun 23, 2022 0.0440 0.0500 0.0421 0.0463 120,434 +0.00(+5.23%)
Jun 22, 2022 0.0513 0.0600 0.0430 0.0440 74,159 -0.01(-14.06%)
Jun 21, 2022 0.0372 0.0513 0.0372 0.0512 27,282 -0.00(-1.16%)
Jun 17, 2022 0.0413 0.0550 0.0413 0.0518 48,523 +0.00(+3.39%)
Jun 16, 2022 0.0454 0.0501 0.0400 0.0501 54,553 -0.00(-2.91%)
Jun 15, 2022 0.0382 0.0540 0.0382 0.0516 151,078 +0.00(+2.79%)
Jun 14, 2022 0.0415 0.0520 0.0415 0.0502 107,199 +0.00(+2.45%)
Jun 13, 2022 0.0500 0.0516 0.0427 0.0490 139,431 -0.00(-2.00%)
Jun 10, 2022 0.0500 0.0620 0.0475 0.0500 76,829 +0.00(+2.04%)
Jun 09, 2022 0.0534 0.0599 0.0490 0.0490 33,278 -0.00(-3.92%)
Jun 08, 2022 0.0500 0.0570 0.0469 0.0510 36,811 -0.01(-10.37%)
Jun 07, 2022 0.0515 0.0580 0.0500 0.0569 37,992 -0.00(-2.07%)
Jun 06, 2022 0.0650 0.0650 0.0500 0.0581 68,102 +0.00(+1.93%)
Jun 03, 2022 0.0620 0.0625 0.0552 0.0570 77,645 -0.01(-10.66%)
Jun 02, 2022 0.0460 0.0638 0.0460 0.0638 159,640 +0.01(+11.54%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.