Sign In \| Register \| About Burlingame \| Contact Us
Burlingame, CA September 01, 2020 10:18am 7-Day Forecast \| Traffic

- American
- Bagels
- Bakery
- Barbecue
- Brew Pubs
- Chinese
- Coffee Houses
- Continental
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Indian
- Italian
- Japanese
- Mexican
- Pizza
- Resort Restaurants
- Sandwiches
- Seafood
- Steaks, Chops
- Sushi
- Thai
- Wine
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Auto Parts 4Less Group Inc (OP: FLES )

0.0085 -0.0007 (-7.61%)

Streaming Delayed Price Updated: 3:55 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	0.0694	0.0700	0.0500	0.0550	459,800	-0.02(-24.66%)
Jun 27, 2019	0.0850	0.0979	0.0700	0.0730	217,292	-0.01(-14.02%)
Jun 26, 2019	0.0900	0.0910	0.0776	0.0849	128,241	-0.01(-5.67%)
Jun 25, 2019	0.1000	0.1000	0.0891	0.0900	201,262	-0.01(-10.00%)
Jun 24, 2019	0.0950	0.1150	0.0810	0.1000	415,927	+0.00(+1.52%)
Jun 21, 2019	0.0900	0.0999	0.0890	0.0985	424,100	+0.01(+9.44%)
Jun 20, 2019	0.0820	0.1100	0.0820	0.0900	244,053	-0.01(-10.00%)
Jun 19, 2019	0.1050	0.1200	0.0850	0.1000	366,013	+0.00(+0.00%)
Jun 18, 2019	0.1500	0.1500	0.0900	0.1000	387,193	-0.04(-31.03%)
Jun 17, 2019	0.1450	0.1570	0.1080	0.1450	398,516	+0.00(+0.00%)
Jun 14, 2019	0.1900	0.1975	0.1211	0.1450	400,200	-0.04(-19.44%)
Jun 13, 2019	0.1850	0.1980	0.1500	0.1800	301,310	-0.01(-2.70%)
Jun 12, 2019	0.2220	0.2339	0.1630	0.1850	178,897	-0.02(-9.71%)
Jun 11, 2019	0.1949	0.2200	0.1750	0.2049	124,957	+0.02(+13.83%)
Jun 10, 2019	0.2049	0.2340	0.1603	0.1800	89,807	-0.03(-14.29%)
Jun 07, 2019	0.2225	0.2469	0.1800	0.2100	177,100	+0.00(+0.00%)
Jun 06, 2019	0.1762	0.2299	0.1762	0.2100	67,973	+0.03(+18.18%)
Jun 05, 2019	0.1900	0.2200	0.1777	0.1777	140,966	+0.00(+1.60%)
Jun 04, 2019	0.2350	0.2539	0.1580	0.1749	685,587	-0.07(-28.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Burlingame

Find A Business

or Browse Listings

Auto Parts 4Less Group Inc (OP: FLES )

Historical Prices