Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Liberty All Star Equity Fund (NY: USA )

6.720 -0.120 (-1.75%)
Official Closing Price Updated: 4:10 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2016 2.257 2.261 2.239 2.261 983,055 +0.02(+0.80%)
Jun 29, 2016 2.221 2.243 2.212 2.243 985,520 +0.05(+2.47%)
Jun 28, 2016 2.171 2.189 2.167 2.189 1,073,562 +0.03(+1.25%)
Jun 27, 2016 2.189 2.194 2.148 2.162 2,283,669 -0.05(-2.04%)
Jun 24, 2016 2.203 2.243 2.194 2.207 1,756,643 -0.06(-2.78%)
Jun 23, 2016 2.261 2.284 2.257 2.270 1,220,133 +0.03(+1.21%)
Jun 22, 2016 2.252 2.266 2.239 2.243 885,601 -0.01(-0.40%)
Jun 21, 2016 2.243 2.257 2.243 2.252 752,090 +0.01(+0.40%)
Jun 20, 2016 2.252 2.266 2.243 2.243 1,286,860 +0.01(+0.61%)
Jun 17, 2016 2.243 2.243 2.225 2.230 1,076,586 -0.01(-0.40%)
Jun 16, 2016 2.230 2.243 2.221 2.239 1,153,885 -0.00(-0.20%)
Jun 15, 2016 2.252 2.261 2.239 2.243 660,026 -0.00(-0.20%)
Jun 14, 2016 2.248 2.261 2.234 2.248 521,171 +0.00(+0.00%)
Jun 13, 2016 2.261 2.275 2.248 2.248 454,870 -0.03(-1.19%)
Jun 10, 2016 2.279 2.284 2.270 2.275 619,000 -0.02(-0.79%)
Jun 09, 2016 2.297 2.306 2.293 2.293 579,985 -0.01(-0.59%)
Jun 08, 2016 2.311 2.315 2.302 2.306 671,900 -0.00(-0.19%)
Jun 07, 2016 2.293 2.311 2.288 2.311 717,191 +0.01(+0.39%)
Jun 06, 2016 2.288 2.302 2.284 2.302 518,465 +0.02(+0.79%)
Jun 03, 2016 2.284 2.288 2.270 2.284 583,837 -0.00(-0.20%)
Jun 02, 2016 2.275 2.293 2.266 2.288 983,359 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.