Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Liberty All Star Equity Fund (NY: USA )

6.780 +0.060 (+0.89%)
Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2014 2.276 2.295 2.276 2.280 825,274 +0.00(+0.17%)
Jun 27, 2014 2.280 2.283 2.276 2.276 462,772 -0.01(-0.50%)
Jun 26, 2014 2.283 2.287 2.272 2.287 461,237 +0.01(+0.33%)
Jun 25, 2014 2.264 2.287 2.264 2.280 990,886 +0.01(+0.33%)
Jun 24, 2014 2.283 2.302 2.272 2.272 660,742 -0.02(-0.66%)
Jun 23, 2014 2.276 2.291 2.276 2.287 942,075 +0.01(+0.50%)
Jun 20, 2014 2.280 2.287 2.276 2.276 1,457,932 +0.00(+0.00%)
Jun 19, 2014 2.291 2.291 2.276 2.276 861,402 -0.01(-0.33%)
Jun 18, 2014 2.268 2.291 2.261 2.283 1,070,755 +0.02(+0.67%)
Jun 17, 2014 2.257 2.268 2.253 2.268 843,959 +0.01(+0.50%)
Jun 16, 2014 2.249 2.264 2.245 2.257 931,814 +0.00(+0.00%)
Jun 13, 2014 2.253 2.257 2.245 2.257 891,435 +0.01(+0.51%)
Jun 12, 2014 2.264 2.268 2.245 2.245 1,052,863 -0.02(-0.84%)
Jun 11, 2014 2.257 2.264 2.249 2.264 817,266 -0.00(-0.17%)
Jun 10, 2014 2.253 2.268 2.253 2.268 733,664 +0.02(+0.84%)
Jun 06, 2014 2.245 2.253 2.245 2.249 502,136 +0.01(+0.34%)
Jun 05, 2014 2.234 2.248 2.226 2.242 2,598,205 +0.01(+0.51%)
Jun 04, 2014 2.223 2.234 2.219 2.230 734,603 +0.01(+0.34%)
Jun 03, 2014 2.230 2.230 2.219 2.223 754,237 -0.01(-0.51%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.