Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Liberty All Star Equity Fund (NY: USA )

6.780 +0.060 (+0.89%)
Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2005 2.450 2.464 2.445 2.453 590,404 +0.00(+0.11%)
Jun 29, 2005 2.469 2.494 2.450 2.450 747,821 -0.01(-0.44%)
Jun 28, 2005 2.431 2.461 2.431 2.461 681,405 +0.02(+1.01%)
Jun 27, 2005 2.439 2.442 2.425 2.436 753,325 +0.01(+0.22%)
Jun 24, 2005 2.442 2.445 2.423 2.431 598,110 -0.01(-0.45%)
Jun 23, 2005 2.458 2.466 2.439 2.442 668,562 -0.02(-0.78%)
Jun 22, 2005 2.461 2.472 2.450 2.461 621,594 +0.01(+0.22%)
Jun 21, 2005 2.458 2.472 2.453 2.455 590,404 -0.01(-0.22%)
Jun 20, 2005 2.461 2.477 2.458 2.461 634,804 -0.02(-0.77%)
Jun 17, 2005 2.464 2.480 2.464 2.480 657,921 +0.02(+0.66%)
Jun 16, 2005 2.453 2.466 2.453 2.464 604,348 +0.01(+0.33%)
Jun 15, 2005 2.455 2.464 2.453 2.455 746,720 -0.00(-0.11%)
Jun 14, 2005 2.447 2.461 2.442 2.458 596,642 +0.00(+0.11%)
Jun 13, 2005 2.453 2.464 2.434 2.455 549,674 +0.00(+0.00%)
Jun 10, 2005 2.455 2.461 2.442 2.455 406,201 -0.00(-0.11%)
Jun 09, 2005 2.450 2.458 2.434 2.458 560,315 +0.01(+0.45%)
Jun 08, 2005 2.445 2.458 2.439 2.447 660,490 -0.00(-0.11%)
Jun 07, 2005 2.445 2.461 2.439 2.450 700,486 +0.00(+0.11%)
Jun 06, 2005 2.436 2.447 2.423 2.447 388,955 +0.01(+0.22%)
Jun 03, 2005 2.442 2.447 2.425 2.442 523,254 -0.01(-0.33%)
Jun 02, 2005 2.439 2.450 2.436 2.450 542,702 +0.01(+0.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.