Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cango Inc ADR (NY: CANG )

1.610 +0.030 (+1.90%)
Official Closing Price Updated: 7:00 PM EDT, Sep 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 28, 2024 1.610 1.700 1.610 1.670 73,765 +0.03(+1.83%)
Jun 27, 2024 1.700 1.695 1.640 1.640 18,910 -0.03(-1.80%)
Jun 26, 2024 1.610 1.700 1.610 1.670 27,197 +0.04(+2.45%)
Jun 25, 2024 1.580 1.690 1.580 1.630 27,598 +0.01(+0.62%)
Jun 24, 2024 1.630 1.700 1.600 1.620 48,636 -0.05(-2.99%)
Jun 21, 2024 1.670 1.770 1.670 1.670 23,396 +0.03(+1.83%)
Jun 20, 2024 1.610 1.690 1.580 1.640 79,064 -0.01(-0.61%)
Jun 18, 2024 1.640 1.750 1.640 1.650 40,841 +0.00(+0.00%)
Jun 17, 2024 1.620 1.790 1.620 1.650 87,390 -0.02(-1.20%)
Jun 14, 2024 1.740 1.828 1.610 1.670 100,407 +0.09(+5.70%)
Jun 13, 2024 1.820 1.885 1.580 1.580 77,565 -0.29(-15.58%)
Jun 12, 2024 1.750 1.960 1.710 1.871 118,337 +0.12(+6.94%)
Jun 11, 2024 1.620 1.750 1.619 1.750 43,718 +0.15(+9.37%)
Jun 10, 2024 1.630 1.710 1.500 1.600 39,118 -0.05(-3.32%)
Jun 07, 2024 1.800 1.800 1.640 1.655 23,130 -0.04(-2.65%)
Jun 06, 2024 1.610 1.770 1.610 1.700 70,822 +0.06(+3.98%)
Jun 05, 2024 1.620 1.670 1.577 1.635 77,762 +0.06(+4.14%)
Jun 04, 2024 1.590 1.690 1.570 1.570 76,341 -0.04(-2.48%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.