Cango Inc ADR (NY: CANG )

1.560 -0.040 (-2.50%)

Official Closing Price Updated: 7:00 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2023	1.190	1.190	1.150	1.170	42,512	-0.00(-0.01%)
Jun 29, 2023	1.190	1.190	1.150	1.170	44,118	-0.01(-0.85%)
Jun 28, 2023	1.140	1.190	1.140	1.180	74,517	+0.03(+2.61%)
Jun 27, 2023	1.130	1.180	1.129	1.150	49,589	-0.01(-0.86%)
Jun 26, 2023	1.130	1.180	1.130	1.160	55,230	+0.03(+2.65%)
Jun 23, 2023	1.140	1.180	1.110	1.130	74,075	-0.01(-0.88%)
Jun 22, 2023	1.150	1.172	1.116	1.140	43,335	+0.01(+0.88%)
Jun 21, 2023	1.120	1.170	1.080	1.130	82,275	+0.01(+0.89%)
Jun 20, 2023	1.190	1.198	1.100	1.120	73,595	-0.03(-2.61%)
Jun 16, 2023	1.190	1.200	1.130	1.150	76,690	-0.01(-0.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Burlingame

Find A Business

or Browse Listings

Cango Inc ADR (NY: CANG )

Historical Prices