Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cango Inc ADR (NY: CANG )

1.560 -0.040 (-2.50%)
Official Closing Price Updated: 4:10 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2022 1.429 1.436 1.368 1.375 531,765 -0.08(-5.46%)
Jun 29, 2022 1.527 1.557 1.448 1.454 278,660 -0.07(-4.80%)
Jun 28, 2022 1.619 1.643 1.527 1.527 294,779 -0.12(-7.06%)
Jun 27, 2022 1.692 1.692 1.607 1.643 221,581 -0.05(-2.89%)
Jun 24, 2022 1.704 1.711 1.668 1.692 167,315 -0.01(-0.72%)
Jun 23, 2022 1.808 1.808 1.599 1.704 287,782 -0.10(-5.74%)
Jun 22, 2022 1.711 1.845 1.680 1.808 198,708 +0.07(+4.23%)
Jun 21, 2022 1.735 1.808 1.711 1.735 261,202 -0.09(-5.02%)
Jun 17, 2022 1.845 1.863 1.759 1.827 506,476 -0.09(-4.78%)
Jun 16, 2022 1.393 2.065 1.393 1.918 2,590,463 +0.55(+40.18%)
Jun 15, 2022 1.377 1.398 1.339 1.368 231,892 -0.00(-0.31%)
Jun 14, 2022 1.292 1.406 1.292 1.373 575,649 +0.09(+6.91%)
Jun 13, 2022 1.237 1.358 1.225 1.284 516,463 -0.02(-1.30%)
Jun 10, 2022 1.246 1.373 1.174 1.301 587,592 -0.05(-4.05%)
Jun 09, 2022 1.373 1.398 1.356 1.356 326,896 -0.05(-3.89%)
Jun 08, 2022 1.377 1.415 1.373 1.411 337,397 +0.03(+1.83%)
Jun 07, 2022 1.360 1.406 1.347 1.385 234,390 +0.00(+0.31%)
Jun 06, 2022 1.364 1.406 1.364 1.381 528,648 +0.02(+1.55%)
Jun 03, 2022 1.335 1.383 1.289 1.360 466,545 +0.01(+0.94%)
Jun 02, 2022 1.301 1.377 1.301 1.347 622,634 +0.05(+3.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.