Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Braemar Hotels & Resorts Inc (NY: BHR )

2.780 +0.030 (+1.09%)
Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 28, 2019 8.402 8.617 8.376 8.505 454,313 +0.10(+1.23%)
Jun 27, 2019 8.041 8.402 7.934 8.402 246,457 +0.40(+4.94%)
Jun 26, 2019 8.074 8.210 7.965 8.007 280,719 -0.07(-0.84%)
Jun 25, 2019 8.100 8.243 8.024 8.074 232,640 -0.02(-0.21%)
Jun 24, 2019 8.277 8.378 8.041 8.091 249,391 -0.19(-2.24%)
Jun 21, 2019 8.353 8.446 7.973 8.277 826,545 -0.15(-1.80%)
Jun 20, 2019 8.488 8.556 8.378 8.429 184,334 -0.04(-0.50%)
Jun 19, 2019 8.378 8.522 8.353 8.471 184,203 +0.03(+0.40%)
Jun 18, 2019 8.556 8.640 8.260 8.438 344,589 -0.05(-0.60%)
Jun 17, 2019 8.556 8.623 8.404 8.488 180,994 -0.03(-0.30%)
Jun 14, 2019 8.733 8.767 8.497 8.514 171,678 -0.24(-2.80%)
Jun 13, 2019 8.623 8.758 8.522 8.758 234,432 +0.17(+1.97%)
Jun 12, 2019 8.851 8.851 8.581 8.590 268,768 -0.19(-2.21%)
Jun 11, 2019 8.851 9.012 8.725 8.784 240,933 +0.05(+0.58%)
Jun 10, 2019 8.564 8.784 8.471 8.733 216,631 +0.21(+2.48%)
Jun 07, 2019 8.497 8.632 8.362 8.522 210,158 +0.03(+0.40%)
Jun 06, 2019 8.539 8.649 8.319 8.488 218,756 -0.05(-0.59%)
Jun 05, 2019 8.539 8.623 8.370 8.539 212,527 +0.03(+0.30%)
Jun 04, 2019 8.598 8.708 8.446 8.514 175,759 -0.08(-0.88%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.