Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Drdgold Ltd ADR (NY: DRD )

8.870 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 28, 2019 2.322 2.360 2.322 2.360 54,786 +0.05(+2.01%)
Jun 27, 2019 2.244 2.360 2.229 2.314 231,654 -0.01(-0.33%)
Jun 26, 2019 2.291 2.322 2.229 2.322 148,691 -0.03(-1.32%)
Jun 25, 2019 2.337 2.376 2.291 2.353 261,847 +0.00(+0.00%)
Jun 24, 2019 2.360 2.360 2.275 2.353 265,956 +0.07(+3.05%)
Jun 21, 2019 2.275 2.306 2.206 2.283 238,397 +0.07(+3.15%)
Jun 20, 2019 2.283 2.329 2.198 2.213 650,992 +0.12(+5.93%)
Jun 19, 2019 2.097 2.136 2.004 2.090 154,902 +0.02(+0.75%)
Jun 18, 2019 2.082 2.099 2.028 2.074 163,012 +0.05(+2.68%)
Jun 17, 2019 1.958 2.020 1.904 2.020 139,349 +0.06(+3.16%)
Jun 14, 2019 1.973 2.028 1.950 1.958 362,571 +0.07(+3.69%)
Jun 13, 2019 1.850 1.927 1.819 1.888 358,285 +0.13(+7.49%)
Jun 12, 2019 1.757 1.803 1.703 1.757 185,908 +0.05(+2.71%)
Jun 11, 2019 1.679 1.772 1.679 1.710 170,314 +0.05(+2.79%)
Jun 10, 2019 1.679 1.679 1.633 1.664 135,880 -0.04(-2.27%)
Jun 07, 2019 1.703 1.726 1.668 1.703 94,454 +0.02(+0.92%)
Jun 06, 2019 1.648 1.703 1.648 1.687 137,709 +0.04(+2.35%)
Jun 05, 2019 1.587 1.664 1.587 1.648 387,160 +0.12(+7.58%)
Jun 04, 2019 1.470 1.585 1.470 1.532 173,939 +0.09(+5.88%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.