Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Drdgold Ltd ADR (NY: DRD )

8.800 +0.040 (+0.46%)
Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2017 2.365 2.433 2.343 2.380 112,893 -0.03(-1.25%)
Jun 29, 2017 2.403 2.433 2.380 2.411 105,366 -0.05(-2.15%)
Jun 28, 2017 2.456 2.486 2.433 2.464 119,181 -0.01(-0.31%)
Jun 27, 2017 2.532 2.562 2.448 2.471 293,849 -0.04(-1.51%)
Jun 26, 2017 2.426 2.539 2.426 2.509 230,832 +0.02(+0.61%)
Jun 23, 2017 2.448 2.524 2.433 2.494 237,108 +0.07(+2.80%)
Jun 22, 2017 2.486 2.486 2.411 2.426 238,730 +0.01(+0.31%)
Jun 21, 2017 2.350 2.471 2.350 2.418 159,683 +0.04(+1.59%)
Jun 20, 2017 2.312 2.403 2.290 2.380 191,988 +0.04(+1.61%)
Jun 19, 2017 2.403 2.441 2.320 2.343 493,771 -0.05(-1.90%)
Jun 16, 2017 2.441 2.562 2.350 2.388 5,596,535 -0.03(-1.25%)
Jun 15, 2017 2.411 2.448 2.364 2.418 297,494 -0.02(-0.93%)
Jun 14, 2017 2.622 2.675 2.388 2.441 589,914 -0.08(-3.29%)
Jun 13, 2017 2.433 2.562 2.350 2.524 384,840 +0.09(+3.73%)
Jun 12, 2017 2.297 2.486 2.297 2.433 423,616 +0.11(+4.55%)
Jun 09, 2017 2.244 2.369 2.192 2.328 477,014 +0.05(+2.33%)
Jun 08, 2017 2.252 2.297 2.169 2.275 401,387 -0.02(-0.99%)
Jun 07, 2017 2.335 2.358 2.278 2.297 511,523 -0.09(-3.80%)
Jun 06, 2017 2.305 2.403 2.290 2.388 617,906 +0.17(+7.48%)
Jun 05, 2017 2.275 2.350 2.210 2.222 392,835 -0.03(-1.34%)
Jun 02, 2017 2.222 2.252 2.192 2.252 370,743 +0.09(+4.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.