Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Drdgold Ltd ADR (NY: DRD )

8.800 +0.040 (+0.46%)
Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2014 1.891 1.969 1.839 1.937 147,591 +0.06(+3.13%)
Jun 27, 2014 1.950 1.950 1.859 1.878 104,378 -0.07(-3.36%)
Jun 26, 2014 1.872 1.963 1.845 1.943 170,703 +0.03(+1.36%)
Jun 25, 2014 1.878 1.930 1.859 1.917 151,058 +0.08(+4.63%)
Jun 24, 2014 1.989 2.028 1.819 1.832 274,689 -0.17(-8.47%)
Jun 23, 2014 2.022 2.035 1.982 2.002 148,324 -0.05(-2.23%)
Jun 20, 2014 2.080 2.139 1.963 2.048 1,721,764 -0.10(-4.56%)
Jun 19, 2014 2.145 2.172 2.106 2.145 484,465 -0.05(-2.37%)
Jun 18, 2014 2.035 2.237 2.035 2.198 376,070 +0.13(+6.31%)
Jun 17, 2014 1.924 2.119 1.918 2.067 292,090 +0.08(+4.28%)
Jun 16, 2014 1.917 2.250 1.917 1.982 577,709 +0.11(+5.92%)
Jun 13, 2014 1.793 1.872 1.774 1.872 176,026 +0.10(+5.51%)
Jun 12, 2014 1.676 1.787 1.656 1.774 229,070 +0.09(+5.43%)
Jun 11, 2014 1.663 1.682 1.650 1.682 151,308 +0.03(+1.98%)
Jun 10, 2014 1.617 1.656 1.611 1.650 89,796 +0.02(+1.20%)
Jun 06, 2014 1.630 1.663 1.591 1.630 153,413 -0.01(-0.40%)
Jun 05, 2014 1.598 1.663 1.585 1.637 148,432 +0.07(+4.58%)
Jun 04, 2014 1.578 1.598 1.565 1.565 69,188 -0.02(-1.23%)
Jun 03, 2014 1.565 1.611 1.565 1.585 89,937 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.