Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

MFS High Yield Municipal Trust (NY: CMU )

3.275 +0.010 (+0.31%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2010 2.009 2.018 2.000 2.005 60,496 +0.01(+0.45%)
Jun 29, 2010 2.040 2.040 1.991 1.996 73,754 -0.04(-1.76%)
Jun 25, 2010 2.031 2.036 1.987 2.031 151,593 +0.06(+3.17%)
Jun 24, 2010 1.964 1.987 1.951 1.969 117,038 +0.00(+0.23%)
Jun 23, 2010 1.987 1.991 1.964 1.964 133,077 -0.02(-1.12%)
Jun 22, 2010 2.000 2.000 1.978 1.987 124,283 -0.01(-0.67%)
Jun 21, 2010 2.040 2.054 1.996 2.000 140,052 -0.04(-1.75%)
Jun 18, 2010 2.036 2.036 2.009 2.036 92,908 +0.03(+1.56%)
Jun 17, 2010 2.000 2.005 1.987 2.005 50,498 +0.00(+0.22%)
Jun 16, 2010 2.009 2.014 1.996 2.000 50,811 -0.00(-0.22%)
Jun 15, 2010 1.987 2.005 1.987 2.005 34,392 +0.03(+1.35%)
Jun 14, 2010 2.005 2.018 1.978 1.978 46,623 +0.00(+0.00%)
Jun 11, 2010 1.996 2.014 1.978 1.978 50,565 -0.01(-0.45%)
Jun 10, 2010 1.978 1.996 1.969 1.987 101,807 +0.01(+0.68%)
Jun 09, 2010 1.991 2.009 1.973 1.973 101,915 -0.02(-0.89%)
Jun 08, 2010 2.018 2.031 1.978 1.991 163,507 -0.03(-1.35%)
Jun 07, 2010 2.063 2.063 2.005 2.018 216,216 -0.04(-1.73%)
Jun 04, 2010 2.054 2.054 2.041 2.054 36,760 +0.00(+0.00%)
Jun 03, 2010 2.050 2.063 2.045 2.054 47,048 +0.01(+0.43%)
Jun 02, 2010 2.023 2.050 2.023 2.045 47,565 +0.01(+0.66%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.