Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Empire State Realty Op LP (NY: ESBA )

8.770 UNCHANGED
Streaming Delayed Price Updated: 8:00 PM EDT, Jun 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2022 6.921 7.299 6.417 6.882 4,045 +0.44(+6.77%)
Jun 29, 2022 6.504 6.785 6.446 6.446 10,249 -0.04(-0.60%)
Jun 28, 2022 7.114 7.114 6.339 6.484 24,331 -0.30(-4.43%)
Jun 27, 2022 6.407 7.124 6.407 6.785 20,534 +0.32(+4.95%)
Jun 23, 2022 6.465 28 +0.03(+0.49%)
Jun 22, 2022 6.434 6.434 6.434 6.434 544 -0.35(-5.18%)
Jun 15, 2022 6.785 71 +0.48(+7.69%)
Jun 14, 2022 6.261 6.543 6.009 6.300 45,084 -0.92(-12.69%)
Jun 09, 2022 7.216 213 +0.08(+1.08%)
Jun 08, 2022 7.544 7.563 7.023 7.139 49,852 -0.53(-6.92%)
Jun 07, 2022 6.994 7.670 6.994 7.670 35,744 +0.61(+8.61%)
Jun 06, 2022 7.052 7.641 7.043 7.062 9,091 +0.02(+0.27%)
Jun 03, 2022 6.975 7.332 6.898 7.043 9,945 -0.38(-5.13%)
Jun 02, 2022 7.371 7.621 7.371 7.424 3,322 +0.06(+0.79%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.