Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pioneer Municipal High Income Trust (NY: MHI )

8.863 -0.047 (-0.53%)
Streaming Delayed Price Updated: 2:13 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2022 8.332 8.432 8.277 8.432 143,871 +0.13(+1.53%)
Jun 29, 2022 8.250 8.368 8.223 8.304 154,917 +0.08(+0.99%)
Jun 28, 2022 8.159 8.241 8.132 8.223 181,696 +0.08(+1.00%)
Jun 27, 2022 8.177 8.186 8.114 8.141 122,286 -0.06(-0.78%)
Jun 24, 2022 8.150 8.223 8.114 8.204 167,965 +0.09(+1.12%)
Jun 23, 2022 8.114 8.195 8.077 8.114 194,584 +0.05(+0.56%)
Jun 22, 2022 8.014 8.068 7.995 8.068 133,077 +0.05(+0.68%)
Jun 21, 2022 8.041 8.095 7.986 8.014 103,679 -0.03(-0.34%)
Jun 17, 2022 8.041 8.177 8.014 8.041 89,361 +0.01(+0.11%)
Jun 16, 2022 8.177 8.177 8.005 8.032 74,685 -0.19(-2.32%)
Jun 15, 2022 8.268 8.386 8.186 8.223 97,232 -0.03(-0.33%)
Jun 14, 2022 8.413 8.494 8.241 8.250 116,221 -0.19(-2.25%)
Jun 13, 2022 8.567 8.567 8.350 8.440 82,047 -0.18(-2.10%)
Jun 10, 2022 8.675 8.684 8.585 8.621 69,916 -0.06(-0.73%)
Jun 09, 2022 8.811 8.820 8.666 8.684 74,625 -0.18(-2.04%)
Jun 08, 2022 8.892 8.937 8.856 8.865 101,650 -0.06(-0.71%)
Jun 07, 2022 8.919 8.992 8.883 8.928 67,991 +0.02(+0.20%)
Jun 06, 2022 9.001 9.027 8.888 8.910 113,757 -0.10(-1.10%)
Jun 03, 2022 9.064 9.064 8.965 9.010 75,671 -0.06(-0.70%)
Jun 02, 2022 8.992 9.100 8.965 9.073 147,266 +0.05(+0.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.