Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pioneer Municipal High Income Trust (NY: MHI )

9.038 +0.008 (+0.09%)
Streaming Delayed Price Updated: 1:45 PM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2017 8.557 8.636 8.536 8.629 145,136 +0.07(+0.83%)
Jun 29, 2017 8.557 8.593 8.536 8.557 110,220 -0.05(-0.58%)
Jun 28, 2017 8.593 8.614 8.564 8.607 77,117 +0.03(+0.33%)
Jun 27, 2017 8.543 8.579 8.529 8.579 117,114 +0.02(+0.25%)
Jun 26, 2017 8.572 8.600 8.557 8.557 95,656 -0.04(-0.41%)
Jun 23, 2017 8.572 8.593 8.564 8.593 123,314 +0.02(+0.25%)
Jun 22, 2017 8.543 8.572 8.543 8.572 102,448 +0.04(+0.42%)
Jun 21, 2017 8.500 8.564 8.500 8.536 111,802 +0.03(+0.33%)
Jun 20, 2017 8.479 8.508 8.479 8.508 75,478 +0.04(+0.42%)
Jun 19, 2017 8.479 8.508 8.472 8.472 110,095 -0.02(-0.25%)
Jun 16, 2017 8.479 8.511 8.422 8.493 211,189 -0.01(-0.08%)
Jun 15, 2017 8.493 8.500 8.443 8.500 99,912 +0.04(+0.51%)
Jun 14, 2017 8.458 8.493 8.443 8.458 123,593 +0.01(+0.17%)
Jun 13, 2017 8.465 8.472 8.422 8.443 72,980 -0.03(-0.34%)
Jun 12, 2017 8.479 8.479 8.422 8.472 59,838 +0.03(+0.34%)
Jun 09, 2017 8.444 8.468 8.429 8.444 83,832 -0.03(-0.33%)
Jun 08, 2017 8.507 8.507 8.458 8.472 67,696 -0.01(-0.17%)
Jun 07, 2017 8.451 8.500 8.451 8.486 77,534 +0.02(+0.25%)
Jun 06, 2017 8.479 8.493 8.465 8.465 104,775 -0.01(-0.17%)
Jun 05, 2017 8.507 8.507 8.465 8.479 92,760 -0.04(-0.42%)
Jun 02, 2017 8.514 8.557 8.493 8.514 167,138 +0.02(+0.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.