Sign In \| Register \| About Burlingame \| Contact Us
Burlingame, CA September 01, 2020 10:18am 7-Day Forecast \| Traffic

- American
- Bagels
- Bakery
- Barbecue
- Brew Pubs
- Chinese
- Coffee Houses
- Continental
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Indian
- Italian
- Japanese
- Mexican
- Pizza
- Resort Restaurants
- Sandwiches
- Seafood
- Steaks, Chops
- Sushi
- Thai
- Wine
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Pioneer Municipal High Income Trust (NY: MHI )

8.865 -0.045 (-0.51%)

Streaming Delayed Price Updated: 3:06 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2014	9.186	9.210	9.168	9.180	69,823	+0.01(+0.06%)
Jun 27, 2014	9.168	9.198	9.156	9.174	84,132	+0.02(+0.19%)
Jun 26, 2014	9.215	9.245	9.156	9.156	96,786	-0.06(-0.64%)
Jun 25, 2014	9.198	9.221	9.162	9.215	68,327	+0.05(+0.52%)
Jun 24, 2014	9.192	9.215	9.156	9.168	95,523	-0.02(-0.26%)
Jun 23, 2014	9.186	9.233	9.183	9.192	58,681	+0.01(+0.13%)
Jun 20, 2014	9.150	9.214	9.150	9.180	58,441	+0.04(+0.39%)
Jun 19, 2014	9.156	9.215	9.133	9.145	110,051	+0.03(+0.30%)
Jun 18, 2014	9.115	9.139	9.109	9.117	34,843	-0.00(-0.05%)
Jun 17, 2014	9.192	9.192	9.103	9.121	105,919	-0.01(-0.06%)
Jun 16, 2014	9.168	9.198	9.074	9.127	140,442	-0.05(-0.58%)
Jun 13, 2014	9.274	9.274	9.156	9.180	77,121	-0.07(-0.73%)
Jun 12, 2014	9.242	9.254	9.224	9.248	61,706	+0.04(+0.38%)
Jun 11, 2014	9.207	9.260	9.207	9.213	69,465	+0.01(+0.08%)
Jun 10, 2014	9.148	9.219	9.148	9.205	66,583	+0.10(+1.15%)
Jun 06, 2014	9.042	9.113	9.019	9.101	126,961	+0.07(+0.78%)
Jun 05, 2014	9.037	9.072	9.013	9.031	109,728	-0.04(-0.45%)
Jun 04, 2014	9.025	9.101	8.984	9.072	166,820	+0.04(+0.46%)
Jun 03, 2014	9.060	9.060	9.013	9.031	120,317	-0.02(-0.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Burlingame

Find A Business

or Browse Listings

Pioneer Municipal High Income Trust (NY: MHI )

Historical Prices