Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pioneer Municipal High Income Trust (NY: MHI )

8.910 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 29, 2012 7.949 7.968 7.924 7.934 127,313 -0.01(-0.06%)
Jun 28, 2012 7.883 7.949 7.873 7.939 70,460 +0.04(+0.45%)
Jun 27, 2012 7.853 7.904 7.853 7.904 79,990 +0.02(+0.19%)
Jun 26, 2012 7.848 7.899 7.817 7.888 94,551 +0.05(+0.69%)
Jun 25, 2012 7.833 7.843 7.807 7.835 116,762 +0.01(+0.16%)
Jun 22, 2012 7.873 7.873 7.802 7.822 89,399 -0.03(-0.39%)
Jun 21, 2012 7.777 7.883 7.777 7.853 97,004 +0.07(+0.85%)
Jun 20, 2012 7.772 7.807 7.772 7.787 88,361 +0.01(+0.07%)
Jun 19, 2012 7.706 7.797 7.706 7.782 159,574 +0.03(+0.39%)
Jun 18, 2012 7.624 7.771 7.624 7.751 211,867 +0.11(+1.46%)
Jun 15, 2012 7.716 7.716 7.604 7.639 239,421 -0.08(-0.99%)
Jun 14, 2012 7.787 7.807 7.716 7.716 188,750 -0.08(-1.04%)
Jun 13, 2012 7.909 7.934 7.792 7.797 220,457 -0.11(-1.38%)
Jun 12, 2012 7.926 7.952 7.901 7.906 107,704 -0.04(-0.45%)
Jun 11, 2012 7.931 7.952 7.916 7.941 167,877 +0.01(+0.06%)
Jun 08, 2012 7.911 7.936 7.899 7.936 218,980 +0.04(+0.45%)
Jun 07, 2012 7.881 7.926 7.866 7.901 212,245 +0.00(+0.00%)
Jun 06, 2012 7.911 7.926 7.886 7.901 108,827 -0.03(-0.38%)
Jun 05, 2012 7.886 7.931 7.886 7.931 79,082 +0.03(+0.32%)
Jun 04, 2012 7.891 7.911 7.866 7.906 73,718 +0.03(+0.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.