Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pioneer Municipal High Income Trust (NY: MHI )

8.950 +0.080 (+0.90%)
Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2010 6.114 6.127 6.079 6.118 123,414 +0.02(+0.36%)
Jun 29, 2010 6.101 6.123 6.083 6.096 72,110 -0.01(-0.14%)
Jun 25, 2010 6.105 6.105 6.048 6.105 66,212 +0.04(+0.72%)
Jun 24, 2010 6.079 6.083 6.044 6.062 88,872 -0.01(-0.22%)
Jun 23, 2010 6.053 6.079 6.040 6.075 86,127 +0.01(+0.22%)
Jun 22, 2010 6.075 6.079 6.044 6.062 120,717 -0.04(-0.64%)
Jun 21, 2010 6.075 6.101 6.066 6.101 117,748 +0.02(+0.29%)
Jun 18, 2010 6.083 6.088 6.053 6.083 117,830 +0.03(+0.50%)
Jun 17, 2010 6.035 6.057 6.027 6.053 121,960 +0.02(+0.29%)
Jun 16, 2010 6.070 6.083 6.022 6.035 147,191 -0.05(-0.79%)
Jun 15, 2010 6.105 6.140 6.079 6.083 130,965 -0.02(-0.29%)
Jun 14, 2010 6.175 6.192 6.101 6.101 180,222 -0.05(-0.85%)
Jun 11, 2010 6.192 6.223 6.140 6.153 157,543 +0.00(+0.04%)
Jun 10, 2010 6.168 6.190 6.147 6.151 165,884 +0.00(+0.07%)
Jun 09, 2010 6.134 6.155 6.125 6.147 83,569 -0.01(-0.14%)
Jun 08, 2010 6.129 6.160 6.129 6.155 61,228 +0.03(+0.42%)
Jun 07, 2010 6.103 6.142 6.082 6.129 54,746 +0.02(+0.27%)
Jun 04, 2010 6.113 6.121 6.060 6.113 69,884 +0.02(+0.37%)
Jun 03, 2010 6.090 6.099 6.077 6.090 53,311 -0.01(-0.21%)
Jun 02, 2010 6.073 6.103 6.069 6.103 77,497 +0.03(+0.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.