Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pioneer Municipal High Income Trust (NY: MHI )

8.870 -0.040 (-0.45%)
Streaming Delayed Price Updated: 3:58 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2009 4.662 4.662 4.607 4.607 41,290 -0.02(-0.36%)
Jun 29, 2009 4.670 4.670 4.607 4.624 73,477 +0.03(+0.55%)
Jun 26, 2009 4.628 4.662 4.595 4.599 72,382 -0.02(-0.36%)
Jun 25, 2009 4.621 4.645 4.611 4.616 81,342 -0.03(-0.61%)
Jun 24, 2009 4.666 4.666 4.616 4.644 96,106 -0.02(-0.48%)
Jun 23, 2009 4.687 4.704 4.637 4.666 81,772 -0.01(-0.18%)
Jun 22, 2009 4.725 4.725 4.637 4.675 44,125 -0.02(-0.36%)
Jun 19, 2009 4.708 4.708 4.624 4.691 84,650 +0.05(+1.09%)
Jun 18, 2009 4.586 4.708 4.586 4.641 91,871 +0.03(+0.55%)
Jun 17, 2009 4.595 4.637 4.595 4.616 94,815 -0.04(-0.81%)
Jun 16, 2009 4.536 4.675 4.536 4.654 87,597 +0.11(+2.50%)
Jun 15, 2009 4.632 4.632 4.464 4.540 294,042 -0.12(-2.53%)
Jun 12, 2009 4.742 4.746 4.658 4.658 161,154 -0.13(-2.64%)
Jun 11, 2009 4.792 4.792 4.708 4.784 87,022 -0.03(-0.61%)
Jun 10, 2009 4.881 4.881 4.801 4.813 59,835 +0.03(+0.53%)
Jun 09, 2009 4.797 4.826 4.733 4.788 77,185 -0.00(-0.09%)
Jun 08, 2009 4.818 4.860 4.771 4.792 82,392 +0.03(+0.71%)
Jun 05, 2009 4.691 4.851 4.691 4.759 121,018 +0.09(+1.89%)
Jun 04, 2009 4.675 4.675 4.624 4.670 86,701 +0.03(+0.73%)
Jun 03, 2009 4.641 4.666 4.620 4.637 128,797 +0.00(+0.00%)
Jun 02, 2009 4.603 4.645 4.603 4.637 67,488 +0.05(+1.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.