Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pioneer Municipal High Income Trust (NY: MHI )

8.870 -0.040 (-0.45%)
Streaming Delayed Price Updated: 3:44 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2008 5.659 5.693 5.625 5.655 98,257 +0.00(+0.00%)
Jun 27, 2008 5.705 5.705 5.634 5.655 83,778 +0.02(+0.37%)
Jun 26, 2008 5.558 5.672 5.558 5.634 123,041 +0.01(+0.15%)
Jun 25, 2008 5.638 5.668 5.617 5.625 113,487 +0.00(+0.00%)
Jun 24, 2008 5.588 5.625 5.559 5.625 84,560 +0.07(+1.29%)
Jun 23, 2008 5.495 5.588 5.495 5.554 97,392 +0.01(+0.23%)
Jun 20, 2008 5.579 5.625 5.541 5.541 103,455 -0.07(-1.27%)
Jun 19, 2008 5.651 5.663 5.609 5.613 65,297 +0.00(+0.00%)
Jun 18, 2008 5.655 5.680 5.604 5.613 140,265 -0.05(-0.82%)
Jun 17, 2008 5.781 5.781 5.655 5.659 136,643 -0.07(-1.18%)
Jun 16, 2008 5.739 5.765 5.726 5.726 57,998 +0.01(+0.15%)
Jun 13, 2008 5.756 5.777 5.718 5.718 156,217 -0.04(-0.66%)
Jun 12, 2008 5.819 5.823 5.756 5.756 116,396 -0.09(-1.58%)
Jun 11, 2008 5.865 5.891 5.848 5.848 119,830 -0.01(-0.14%)
Jun 10, 2008 5.895 5.907 5.848 5.857 58,942 -0.04(-0.64%)
Jun 09, 2008 5.928 5.928 5.891 5.895 69,584 -0.01(-0.14%)
Jun 06, 2008 5.891 5.916 5.891 5.903 50,176 +0.00(+0.07%)
Jun 05, 2008 5.865 5.899 5.865 5.899 27,776 +0.04(+0.65%)
Jun 04, 2008 5.903 5.903 5.861 5.861 108,054 +0.00(+0.00%)
Jun 03, 2008 5.848 5.886 5.844 5.861 83,044 +0.00(+0.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.