Sign In \| Register \| About Burlingame \| Contact Us
Burlingame, CA September 01, 2020 10:18am 7-Day Forecast \| Traffic

- American
- Bagels
- Bakery
- Barbecue
- Brew Pubs
- Chinese
- Coffee Houses
- Continental
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Indian
- Italian
- Japanese
- Mexican
- Pizza
- Resort Restaurants
- Sandwiches
- Seafood
- Steaks, Chops
- Sushi
- Thai
- Wine
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Pioneer Municipal High Income Trust (NY: MHI )

8.865 -0.045 (-0.51%)

Streaming Delayed Price Updated: 3:06 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2007	6.294	6.349	6.294	6.324	130,480	-0.01(-0.13%)
Jun 28, 2007	6.282	6.353	6.282	6.332	100,058	+0.03(+0.40%)
Jun 27, 2007	6.252	6.307	6.252	6.307	132,381	+0.04(+0.66%)
Jun 26, 2007	6.244	6.273	6.237	6.265	48,009	+0.02(+0.34%)
Jun 25, 2007	6.231	6.265	6.231	6.244	94,830	-0.01(-0.13%)
Jun 22, 2007	6.248	6.265	6.227	6.252	55,614	-0.02(-0.27%)
Jun 21, 2007	6.261	6.299	6.261	6.269	142,601	+0.00(+0.00%)
Jun 20, 2007	6.294	6.299	6.261	6.269	179,915	+0.01(+0.13%)
Jun 19, 2007	6.193	6.294	6.193	6.261	107,664	+0.03(+0.54%)
Jun 18, 2007	6.202	6.252	6.185	6.227	83,184	+0.05(+0.75%)
Jun 15, 2007	6.147	6.206	6.147	6.181	55,852	+0.00(+0.00%)
Jun 14, 2007	6.097	6.198	6.097	6.181	167,081	+0.05(+0.82%)
Jun 13, 2007	6.156	6.170	6.079	6.130	134,520	-0.06(-0.95%)
Jun 12, 2007	6.265	6.265	6.147	6.189	186,570	-0.08(-1.28%)
Jun 11, 2007	6.290	6.303	6.269	6.269	128,103	-0.02(-0.33%)
Jun 08, 2007	6.236	6.328	6.228	6.290	204,395	+0.03(+0.54%)
Jun 07, 2007	6.248	6.269	6.248	6.257	112,417	-0.02(-0.27%)
Jun 06, 2007	6.290	6.307	6.257	6.273	136,422	+0.01(+0.13%)
Jun 05, 2007	6.240	6.273	6.240	6.265	53,950	+0.01(+0.20%)
Jun 04, 2007	6.278	6.282	6.240	6.252	134,996	-0.01(-0.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Burlingame

Find A Business

or Browse Listings

Pioneer Municipal High Income Trust (NY: MHI )

Historical Prices