Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pioneer Municipal High Income Trust (NY: MHI )

8.865 -0.045 (-0.51%)
Streaming Delayed Price Updated: 3:06 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2006 5.563 5.592 5.546 5.579 204,864 +0.03(+0.53%)
Jun 29, 2006 5.520 5.563 5.520 5.550 84,607 +0.00(+0.00%)
Jun 28, 2006 5.525 5.558 5.512 5.550 137,368 +0.02(+0.30%)
Jun 27, 2006 5.499 5.584 5.499 5.533 123,821 +0.02(+0.31%)
Jun 26, 2006 5.537 5.557 5.491 5.516 139,983 -0.04(-0.76%)
Jun 23, 2006 5.546 5.571 5.546 5.558 56,563 +0.01(+0.23%)
Jun 22, 2006 5.541 5.584 5.541 5.546 70,110 -0.03(-0.53%)
Jun 21, 2006 5.563 5.600 5.563 5.575 98,154 +0.00(+0.00%)
Jun 20, 2006 5.596 5.609 5.575 5.575 70,110 -0.03(-0.60%)
Jun 19, 2006 5.638 5.647 5.592 5.609 84,607 -0.01(-0.15%)
Jun 16, 2006 5.584 5.626 5.584 5.617 49,671 +0.00(+0.00%)
Jun 15, 2006 5.575 5.621 5.575 5.617 54,662 +0.01(+0.23%)
Jun 14, 2006 5.596 5.609 5.578 5.605 78,428 -0.00(-0.01%)
Jun 13, 2006 5.651 5.651 5.605 5.605 102,432 -0.06(-1.03%)
Jun 12, 2006 5.659 5.668 5.647 5.663 57,514 +0.00(+0.07%)
Jun 09, 2006 5.647 5.680 5.638 5.659 93,163 +0.03(+0.45%)
Jun 08, 2006 5.638 5.668 5.630 5.634 70,110 -0.05(-0.81%)
Jun 07, 2006 5.647 5.726 5.647 5.680 85,083 +0.02(+0.30%)
Jun 06, 2006 5.630 5.680 5.630 5.663 110,512 +0.03(+0.60%)
Jun 05, 2006 5.697 5.714 5.630 5.630 71,298 -0.06(-1.04%)
Jun 02, 2006 5.697 5.718 5.685 5.689 103,620 -0.01(-0.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.