Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Invesco Municipal Income Opportunities Trust Common (NY: OIA )

6.255 +0.045 (+0.72%)
Streaming Delayed Price Updated: 2:34 PM EDT, May 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 29, 2018 5.557 5.579 5.539 5.579 91,996 +0.04(+0.67%)
Jun 28, 2018 5.528 5.550 5.528 5.542 68,802 +0.01(+0.27%)
Jun 27, 2018 5.520 5.550 5.520 5.528 151,114 +0.01(+0.13%)
Jun 26, 2018 5.564 5.572 5.476 5.520 178,713 -0.03(-0.53%)
Jun 25, 2018 5.564 5.564 5.528 5.550 65,168 +0.00(+0.00%)
Jun 22, 2018 5.520 5.556 5.520 5.550 58,893 +0.00(+0.00%)
Jun 21, 2018 5.528 5.550 5.513 5.550 67,681 +0.04(+0.81%)
Jun 20, 2018 5.505 5.505 5.483 5.505 71,829 +0.03(+0.54%)
Jun 19, 2018 5.483 5.505 5.476 5.476 115,599 -0.01(-0.27%)
Jun 18, 2018 5.505 5.505 5.483 5.491 60,088 +0.01(+0.13%)
Jun 15, 2018 5.483 5.461 5.483 94,398 +0.00(+0.00%)
Jun 14, 2018 5.542 5.542 5.476 5.483 44,090 +0.01(+0.13%)
Jun 13, 2018 5.505 5.505 5.461 5.476 131,705 -0.02(-0.40%)
Jun 12, 2018 5.498 5.520 5.468 5.498 98,658 +0.00(+0.06%)
Jun 11, 2018 5.532 5.532 5.480 5.495 158,819 -0.03(-0.53%)
Jun 08, 2018 5.509 5.546 5.502 5.524 73,139 -0.01(-0.13%)
Jun 07, 2018 5.517 5.532 5.473 5.532 99,869 +0.02(+0.40%)
Jun 06, 2018 5.480 5.509 100,593 +0.01(+0.13%)
Jun 05, 2018 5.517 5.546 5.502 5.502 147,330 -0.04(-0.66%)
Jun 04, 2018 5.554 5.554 5.495 5.539 119,110 +0.02(+0.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.