Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Invesco Municipal Income Opportunities Trust Common (NY: OIA )

6.370 +0.040 (+0.63%)
Official Closing Price Updated: 4:10 PM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2016 5.443 5.449 5.409 5.409 96,243 -0.01(-0.25%)
Jun 29, 2016 5.389 5.443 5.389 5.423 155,211 +0.01(+0.25%)
Jun 28, 2016 5.396 5.429 5.350 5.409 140,818 +0.01(+0.25%)
Jun 27, 2016 5.403 5.463 5.376 5.396 148,697 +0.05(+0.87%)
Jun 24, 2016 5.290 5.376 5.290 5.350 70,964 +0.06(+1.13%)
Jun 23, 2016 5.343 5.370 5.290 5.290 106,131 -0.06(-1.12%)
Jun 22, 2016 5.336 5.350 5.316 5.350 147,615 +0.01(+0.25%)
Jun 21, 2016 5.310 5.350 5.296 5.336 182,535 +0.03(+0.50%)
Jun 20, 2016 5.296 5.319 5.276 5.310 158,907 +0.00(+0.00%)
Jun 17, 2016 5.303 5.343 5.296 5.310 66,823 -0.01(-0.25%)
Jun 16, 2016 5.296 5.336 5.276 5.323 222,945 +0.07(+1.26%)
Jun 15, 2016 5.257 5.290 5.247 5.257 212,430 +0.02(+0.38%)
Jun 14, 2016 5.217 5.263 5.217 5.237 202,811 +0.02(+0.38%)
Jun 13, 2016 5.270 5.283 5.217 5.217 99,745 -0.05(-0.88%)
Jun 10, 2016 5.263 5.283 5.243 5.263 104,689 +0.02(+0.38%)
Jun 09, 2016 5.217 5.250 5.217 5.243 158,463 +0.03(+0.55%)
Jun 08, 2016 5.248 5.261 5.208 5.215 102,859 -0.03(-0.63%)
Jun 07, 2016 5.195 5.248 5.175 5.248 115,786 +0.10(+1.93%)
Jun 06, 2016 5.221 5.235 5.149 5.149 166,432 -0.07(-1.39%)
Jun 03, 2016 5.228 5.261 5.208 5.221 97,289 +0.02(+0.38%)
Jun 02, 2016 5.228 5.261 5.175 5.202 325,772 -0.06(-1.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.