Sign In \| Register \| About Burlingame \| Contact Us
Burlingame, CA September 01, 2020 10:18am 7-Day Forecast \| Traffic

- American
- Bagels
- Bakery
- Barbecue
- Brew Pubs
- Chinese
- Coffee Houses
- Continental
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Indian
- Italian
- Japanese
- Mexican
- Pizza
- Resort Restaurants
- Sandwiches
- Seafood
- Steaks, Chops
- Sushi
- Thai
- Wine
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Invesco Municipal Income Opportunities Trust Common (NY: OIA )

6.280 +0.010 (+0.16%)

Official Closing Price Updated: 7:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2014	4.165	4.177	4.130	4.136	154,438	-0.02(-0.43%)
Jun 27, 2014	4.153	4.165	4.141	4.153	157,288	+0.00(+0.00%)
Jun 26, 2014	4.153	4.189	4.124	4.153	124,172	+0.01(+0.14%)
Jun 25, 2014	4.147	4.159	4.130	4.147	161,148	+0.00(+0.00%)
Jun 24, 2014	4.124	4.147	4.106	4.147	138,438	+0.04(+0.87%)
Jun 23, 2014	4.124	4.130	4.106	4.112	142,609	-0.01(-0.14%)
Jun 20, 2014	4.130	4.130	4.106	4.118	99,928	-0.02(-0.43%)
Jun 19, 2014	4.147	4.153	4.100	4.136	242,064	-0.01(-0.14%)
Jun 18, 2014	4.130	4.147	4.106	4.141	177,943	+0.00(+0.00%)
Jun 17, 2014	4.207	4.207	4.124	4.141	353,530	-0.08(-1.97%)
Jun 16, 2014	4.219	4.237	4.177	4.225	215,021	+0.01(+0.14%)
Jun 13, 2014	4.272	4.272	4.195	4.219	159,408	-0.07(-1.53%)
Jun 12, 2014	4.165	4.290	4.159	4.284	429,121	+0.11(+2.56%)
Jun 11, 2014	4.189	4.189	4.159	4.177	161,938	+0.00(+0.06%)
Jun 10, 2014	4.175	4.181	4.151	4.175	234,726	-0.01(-0.14%)
Jun 06, 2014	4.157	4.198	4.157	4.181	140,366	+0.03(+0.71%)
Jun 05, 2014	4.127	4.151	4.110	4.151	137,733	+0.01(+0.14%)
Jun 04, 2014	4.175	4.181	4.116	4.145	246,047	-0.02(-0.43%)
Jun 03, 2014	4.181	4.181	4.157	4.163	136,854	-0.02(-0.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Burlingame

Find A Business

or Browse Listings

Invesco Municipal Income Opportunities Trust Common (NY: OIA )

Historical Prices