Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

C3.ai, Inc. (NY: AI )

23.94 -0.94 (-3.78%)
Official Closing Price Updated: 7:00 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 28, 2019 6.289 6.433 6.289 6.391 1,568,080 +0.11(+1.78%)
Jun 27, 2019 6.196 6.325 6.177 6.279 556,846 +0.08(+1.35%)
Jun 26, 2019 6.038 6.256 6.038 6.196 940,394 +0.16(+2.62%)
Jun 25, 2019 6.205 6.214 5.908 6.038 1,197,765 -0.32(-4.97%)
Jun 24, 2019 6.567 6.567 6.326 6.354 670,734 -0.12(-1.87%)
Jun 21, 2019 6.484 6.544 6.431 6.474 873,500 -0.04(-0.57%)
Jun 20, 2019 6.577 6.577 6.465 6.512 442,025 +0.03(+0.43%)
Jun 19, 2019 6.502 6.502 6.419 6.484 299,798 +0.02(+0.29%)
Jun 18, 2019 6.465 6.526 6.354 6.465 531,206 +0.03(+0.43%)
Jun 17, 2019 6.465 6.567 6.428 6.437 401,362 +0.01(+0.14%)
Jun 14, 2019 6.493 6.493 6.428 6.428 280,222 -0.05(-0.72%)
Jun 13, 2019 6.409 6.493 6.400 6.474 300,249 +0.09(+1.46%)
Jun 12, 2019 6.400 6.428 6.368 6.382 230,678 -0.02(-0.29%)
Jun 11, 2019 6.419 6.465 6.358 6.400 281,359 -0.01(-0.14%)
Jun 10, 2019 6.298 6.437 6.279 6.409 312,616 +0.12(+1.92%)
Jun 07, 2019 6.270 6.307 6.187 6.289 472,275 +0.02(+0.30%)
Jun 06, 2019 6.372 6.437 6.252 6.270 380,493 -0.12(-1.89%)
Jun 05, 2019 6.400 6.447 6.358 6.391 317,784 -0.02(-0.29%)
Jun 04, 2019 6.335 6.409 6.289 6.409 311,198 +0.13(+2.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.