Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eastman Kodak (NY: KODK )

4.520 +0.120 (+2.73%)
Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 26, 2024 4.410 4.520 4.383 4.520 356,298 +0.12(+2.73%)
Apr 25, 2024 4.510 4.530 4.360 4.400 644,416 -0.18(-3.93%)
Apr 24, 2024 4.650 4.670 4.525 4.580 392,016 -0.09(-1.93%)
Apr 23, 2024 4.620 4.745 4.620 4.670 474,432 +0.01(+0.21%)
Apr 22, 2024 4.650 4.680 4.490 4.660 613,487 +0.04(+0.87%)
Apr 19, 2024 4.570 4.680 4.540 4.620 540,496 +0.01(+0.22%)
Apr 18, 2024 4.550 4.770 4.535 4.610 601,091 +0.05(+1.10%)
Apr 17, 2024 4.620 4.670 4.480 4.560 641,929 -0.04(-0.87%)
Apr 16, 2024 4.500 4.600 4.450 4.600 643,391 +0.06(+1.32%)
Apr 15, 2024 4.770 4.770 4.520 4.540 744,406 -0.18(-3.81%)
Apr 12, 2024 4.750 4.830 4.650 4.720 620,188 -0.08(-1.67%)
Apr 11, 2024 4.840 4.861 4.710 4.800 693,998 +0.00(+0.00%)
Apr 10, 2024 5.000 5.080 4.750 4.800 1,012,696 -0.21(-4.19%)
Apr 09, 2024 5.290 5.300 4.965 5.010 853,153 -0.27(-5.11%)
Apr 08, 2024 5.130 5.355 5.085 5.280 1,081,746 +0.17(+3.33%)
Apr 05, 2024 5.120 5.195 5.060 5.110 581,639 -0.06(-1.16%)
Apr 04, 2024 5.110 5.420 5.095 5.170 1,333,938 +0.13(+2.58%)
Apr 03, 2024 4.760 5.100 4.760 5.040 844,520 +0.20(+4.13%)
Apr 02, 2024 4.850 4.960 4.790 4.840 519,817 -0.01(-0.21%)
Apr 01, 2024 4.970 5.170 4.810 4.850 881,423 -0.10(-2.02%)
Mar 28, 2024 4.800 4.950 4.730 4.950 917,697 +0.15(+3.13%)
Mar 27, 2024 4.660 4.815 4.580 4.800 788,241 +0.23(+5.03%)
Mar 26, 2024 4.670 4.790 4.570 4.570 590,081 -0.04(-0.87%)
Mar 25, 2024 4.600 4.770 4.570 4.610 810,128 -0.04(-0.86%)
Mar 22, 2024 4.870 4.870 4.635 4.650 972,666 -0.21(-4.32%)
Mar 21, 2024 4.840 4.950 4.780 4.860 855,643 +0.03(+0.62%)
Mar 20, 2024 4.710 4.871 4.640 4.830 940,788 +0.08(+1.68%)
Mar 19, 2024 4.760 4.880 4.670 4.750 1,121,712 -0.06(-1.25%)
Mar 18, 2024 4.790 4.980 4.740 4.810 963,421 +0.00(+0.00%)
Mar 15, 2024 4.960 5.055 4.480 4.810 1,949,959 -0.18(-3.61%)
Mar 14, 2024 5.280 5.290 4.980 4.990 1,887,429 -0.31(-5.85%)
Mar 13, 2024 5.210 5.510 5.170 5.300 1,565,077 +0.09(+1.73%)
Mar 12, 2024 5.230 5.300 5.100 5.210 979,299 -0.02(-0.38%)
Mar 11, 2024 5.120 5.370 5.080 5.230 1,122,648 +0.11(+2.15%)
Mar 08, 2024 5.120 5.290 5.030 5.120 1,237,763 +0.05(+0.99%)
Mar 07, 2024 5.060 5.340 4.970 5.070 1,368,558 +0.05(+1.00%)
Mar 06, 2024 4.860 5.160 4.760 5.020 2,241,069 +0.26(+5.46%)
Mar 05, 2024 4.700 4.940 4.679 4.760 1,754,764 -0.03(-0.63%)
Mar 04, 2024 5.610 5.650 4.645 4.790 4,707,260 -0.89(-15.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.