Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Camber Energy Inc (NY: CEI )

0.1697 UNCHANGED
Streaming Delayed Price Updated: 8:00 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2023 1.050 1.070 1.040 1.070 437,618 +0.01(+0.94%)
May 30, 2023 1.050 1.070 1.030 1.060 676,448 +0.03(+2.91%)
May 26, 2023 1.020 1.030 1.000 1.030 465,162 +0.01(+0.98%)
May 25, 2023 1.050 1.050 1.010 1.020 499,244 -0.04(-3.77%)
May 24, 2023 1.090 1.090 1.020 1.060 614,661 -0.02(-1.85%)
May 23, 2023 1.110 1.120 1.060 1.080 761,753 -0.03(-2.70%)
May 22, 2023 1.110 1.120 1.090 1.110 573,543 +0.02(+1.83%)
May 19, 2023 1.130 1.130 1.080 1.090 745,453 -0.04(-3.54%)
May 18, 2023 1.160 1.160 1.110 1.130 698,455 -0.03(-2.59%)
May 17, 2023 1.130 1.170 1.120 1.160 950,254 +0.03(+2.65%)
May 16, 2023 1.120 1.130 1.120 1.130 371,478 -0.01(-0.88%)
May 15, 2023 1.180 1.180 1.130 1.140 512,041 -0.03(-2.56%)
May 12, 2023 1.200 1.220 1.140 1.170 625,084 -0.04(-3.31%)
May 11, 2023 1.260 1.266 1.190 1.210 517,239 -0.06(-4.72%)
May 10, 2023 1.270 1.300 1.260 1.270 463,511 -0.02(-1.55%)
May 09, 2023 1.310 1.310 1.250 1.290 281,814 -0.01(-0.77%)
May 08, 2023 1.290 1.310 1.270 1.300 581,201 +0.02(+1.56%)
May 05, 2023 1.260 1.280 1.230 1.280 514,916 +0.04(+3.23%)
May 04, 2023 1.250 1.250 1.210 1.240 483,543 -0.01(-0.80%)
May 03, 2023 1.290 1.290 1.240 1.250 443,696 -0.04(-3.10%)
May 02, 2023 1.320 1.350 1.270 1.290 553,159 -0.06(-4.44%)
May 01, 2023 1.370 1.380 1.320 1.350 415,016 -0.05(-3.57%)
Apr 28, 2023 1.360 1.420 1.360 1.400 414,988 +0.01(+0.72%)
Apr 27, 2023 1.400 1.400 1.350 1.390 227,051 +0.01(+0.72%)
Apr 26, 2023 1.350 1.395 1.329 1.380 433,773 +0.02(+1.47%)
Apr 25, 2023 1.420 1.420 1.320 1.360 411,151 -0.05(-3.55%)
Apr 24, 2023 1.490 1.510 1.390 1.410 673,136 -0.02(-1.40%)
Apr 21, 2023 1.490 1.491 1.380 1.430 585,785 -0.05(-3.38%)
Apr 20, 2023 1.560 1.570 1.460 1.480 586,695 -0.08(-5.13%)
Apr 19, 2023 1.640 1.675 1.537 1.560 811,036 -0.06(-3.70%)
Apr 18, 2023 1.640 1.650 1.580 1.620 470,400 -0.03(-1.82%)
Apr 17, 2023 1.740 1.740 1.622 1.650 493,416 -0.08(-4.62%)
Apr 14, 2023 1.740 1.740 1.650 1.730 478,258 +0.04(+2.37%)
Apr 13, 2023 1.670 1.750 1.650 1.690 610,054 +0.02(+1.20%)
Apr 12, 2023 1.620 1.760 1.551 1.670 1,078,985 +0.08(+5.03%)
Apr 11, 2023 1.540 1.640 1.530 1.590 637,551 +0.07(+4.61%)
Apr 10, 2023 1.560 1.560 1.480 1.520 418,904 -0.01(-0.65%)
Apr 06, 2023 1.570 1.580 1.460 1.530 501,362 -0.01(-0.65%)
Apr 05, 2023 1.660 1.685 1.510 1.540 653,299 -0.12(-7.23%)
Apr 04, 2023 1.770 1.770 1.640 1.660 1,047,457 -0.13(-7.26%)
Apr 03, 2023 1.760 1.890 1.620 1.790 3,186,642 +0.21(+13.29%)
Mar 31, 2023 1.540 1.580 1.502 1.580 544,638 +0.08(+5.33%)
Mar 30, 2023 1.510 1.590 1.470 1.500 1,000,583 +0.02(+1.35%)
Mar 29, 2023 1.400 1.492 1.370 1.480 565,783 +0.10(+7.25%)
Mar 28, 2023 1.450 1.460 1.350 1.380 380,018 -0.04(-2.82%)
Mar 27, 2023 1.350 1.450 1.300 1.420 726,490 +0.12(+9.23%)
Mar 24, 2023 1.260 1.350 1.260 1.300 466,571 +0.03(+2.36%)
Mar 23, 2023 1.260 1.350 1.260 1.270 520,965 -0.01(-0.78%)
Mar 22, 2023 1.360 1.360 1.260 1.280 721,197 -0.09(-6.57%)
Mar 21, 2023 1.370 1.380 1.331 1.370 722,505 +0.03(+2.24%)
Mar 20, 2023 1.320 1.520 1.255 1.340 3,595,571 +0.14(+11.67%)
Mar 17, 2023 1.320 1.320 1.200 1.200 560,294 -0.12(-9.09%)
Mar 16, 2023 1.280 1.330 1.250 1.320 408,686 +0.03(+2.33%)
Mar 15, 2023 1.380 1.380 1.230 1.290 712,756 -0.09(-6.52%)
Mar 14, 2023 1.380 1.450 1.380 1.380 521,864 -0.03(-2.13%)
Mar 13, 2023 1.470 1.470 1.360 1.410 1,000,439 -0.09(-6.00%)
Mar 10, 2023 1.600 1.619 1.500 1.500 832,913 -0.13(-7.98%)
Mar 09, 2023 1.690 1.690 1.630 1.630 364,809 -0.07(-4.12%)
Mar 08, 2023 1.720 1.720 1.655 1.700 389,134 -0.03(-1.73%)
Mar 07, 2023 1.680 1.750 1.640 1.730 566,436 +0.02(+1.17%)
Mar 06, 2023 1.760 1.767 1.690 1.710 725,486 -0.07(-3.93%)
Mar 03, 2023 1.700 1.800 1.670 1.780 1,780,408 +0.10(+5.95%)
Mar 02, 2023 1.660 1.690 1.580 1.680 575,803 +0.00(+0.00%)
Mar 01, 2023 1.720 1.730 1.670 1.680 657,366 -0.04(-2.33%)
Feb 28, 2023 1.710 1.750 1.680 1.720 515,529 +0.00(+0.00%)
Feb 27, 2023 1.740 1.750 1.680 1.720 463,748 -0.02(-1.15%)
Feb 24, 2023 1.730 1.760 1.710 1.740 452,924 -0.02(-1.14%)
Feb 23, 2023 1.780 1.800 1.740 1.760 336,362 +0.00(+0.00%)
Feb 22, 2023 1.770 1.810 1.739 1.760 498,864 -0.03(-1.68%)
Feb 21, 2023 1.760 1.800 1.710 1.790 660,750 -0.03(-1.65%)
Feb 17, 2023 1.790 1.835 1.730 1.820 613,737 +0.03(+1.68%)
Feb 16, 2023 1.810 1.850 1.760 1.790 518,034 -0.05(-2.72%)
Feb 15, 2023 1.850 1.850 1.760 1.840 577,794 +0.04(+2.22%)
Feb 14, 2023 1.830 1.859 1.770 1.800 914,151 -0.06(-3.23%)
Feb 13, 2023 1.940 1.940 1.830 1.860 878,664 -0.07(-3.63%)
Feb 10, 2023 1.820 1.930 1.800 1.930 892,505 +0.11(+6.04%)
Feb 09, 2023 1.950 1.970 1.800 1.820 1,200,519 -0.12(-6.19%)
Feb 08, 2023 2.050 2.050 1.940 1.940 801,129 -0.09(-4.43%)
Feb 07, 2023 2.000 2.080 1.920 2.030 1,708,342 +0.08(+4.10%)
Feb 06, 2023 2.020 2.060 1.920 1.950 940,826 -0.04(-2.01%)
Feb 03, 2023 2.120 2.120 1.990 1.990 1,154,914 -0.11(-5.24%)
Feb 02, 2023 2.130 2.190 2.070 2.100 1,386,257 +0.02(+0.96%)
Feb 01, 2023 1.950 2.110 1.910 2.080 1,786,832 +0.11(+5.58%)
Jan 31, 2023 1.860 2.010 1.850 1.970 1,691,936 +0.11(+5.91%)
Jan 30, 2023 1.960 1.960 1.860 1.860 1,031,376 -0.10(-5.10%)
Jan 27, 2023 1.990 2.020 1.950 1.960 1,668,610 -0.05(-2.49%)
Jan 26, 2023 2.030 2.050 1.950 2.010 1,150,906 +0.02(+1.01%)
Jan 25, 2023 2.140 2.160 1.950 1.990 2,423,237 -0.19(-8.72%)
Jan 24, 2023 2.210 2.330 2.090 2.180 4,336,318 -0.11(-4.80%)
Jan 23, 2023 1.950 2.480 1.840 2.290 17,120,028 +0.49(+27.22%)
Jan 20, 2023 1.800 1.910 1.790 1.800 1,210,494 -0.02(-1.10%)
Jan 19, 2023 1.720 1.850 1.720 1.820 1,113,619 +0.05(+2.82%)
Jan 18, 2023 1.810 1.880 1.740 1.770 1,209,547 -0.04(-2.21%)
Jan 17, 2023 1.890 1.890 1.800 1.810 1,498,476 -0.09(-4.74%)
Jan 13, 2023 1.960 2.050 1.860 1.900 2,786,692 -0.08(-4.04%)
Jan 12, 2023 1.730 2.090 1.680 1.980 5,058,846 +0.25(+14.45%)
Jan 11, 2023 1.710 1.790 1.680 1.730 1,859,644 +0.02(+1.17%)
Jan 10, 2023 1.790 1.791 1.670 1.710 1,748,679 -0.07(-3.93%)
Jan 09, 2023 1.830 1.853 1.760 1.780 1,493,897 -0.01(-0.56%)
Jan 06, 2023 1.840 1.860 1.760 1.790 1,379,717 -0.04(-2.19%)
Jan 05, 2023 1.870 1.870 1.780 1.830 1,966,662 -0.07(-3.68%)
Jan 04, 2023 1.920 1.960 1.800 1.900 2,165,062 +0.00(+0.00%)
Jan 03, 2023 1.970 2.090 1.860 1.900 2,036,896 -0.12(-5.94%)
Dec 30, 2022 1.970 2.050 1.860 2.020 2,699,658 -0.01(-0.49%)
Dec 29, 2022 2.030 2.180 1.970 2.030 2,464,556 -0.02(-0.98%)
Dec 28, 2022 2.210 2.220 1.950 2.050 3,366,214 -0.19(-8.48%)
Dec 27, 2022 2.780 2.830 2.210 2.240 10,123,307 -0.16(-6.67%)
Dec 23, 2022 2.860 2.860 2.340 2.400 3,382,407 -0.49(-16.96%)
Dec 22, 2022 3.380 3.380 2.640 2.890 5,331,839 -1.02(-26.09%)
Dec 21, 2022 3.990 4.460 3.510 3.910 11,357,222 -0.29(-6.90%)
Dec 20, 2022 4.900 4.995 4.000 4.200 4,489,630 -1.16(-21.64%)
Dec 19, 2022 6.000 7.450 5.000 5.360 15,730,066 +2.26(+72.90%)
Dec 16, 2022 3.000 3.500 2.855 3.100 4,082,784 -0.82(-20.92%)
Dec 15, 2022 4.000 4.095 3.920 3.920 845,532 -0.12(-2.97%)
Dec 14, 2022 4.270 4.325 4.040 4.040 602,106 -0.24(-5.61%)
Dec 13, 2022 4.415 4.575 4.225 4.280 498,031 -0.06(-1.50%)
Dec 12, 2022 4.250 4.400 4.190 4.345 558,804 +0.17(+3.95%)
Dec 09, 2022 4.400 4.400 4.140 4.180 627,360 -0.21(-4.89%)
Dec 08, 2022 4.550 4.560 4.300 4.395 633,230 -0.08(-1.79%)
Dec 07, 2022 4.725 4.730 4.265 4.475 802,174 -0.24(-5.09%)
Dec 06, 2022 5.245 5.245 4.700 4.715 908,194 -0.46(-8.98%)
Dec 05, 2022 5.465 5.515 5.175 5.180 693,221 -0.28(-5.04%)
Dec 02, 2022 5.445 5.600 5.350 5.455 533,402 -0.04(-0.64%)
Dec 01, 2022 5.600 5.645 5.400 5.490 749,028 -0.11(-1.96%)
Nov 30, 2022 5.500 5.875 5.250 5.600 1,048,410 +0.19(+3.61%)
Nov 29, 2022 5.250 6.000 5.155 5.405 1,241,722 +0.17(+3.25%)
Nov 28, 2022 5.345 5.370 5.175 5.235 646,041 -0.16(-2.97%)
Nov 25, 2022 5.500 5.590 5.310 5.395 392,764 -0.10(-1.82%)
Nov 23, 2022 5.740 5.795 5.300 5.495 840,372 -0.34(-5.83%)
Nov 22, 2022 5.850 6.025 5.640 5.835 485,325 +0.03(+0.43%)
Nov 21, 2022 6.200 6.245 5.555 5.810 868,476 -0.44(-7.04%)
Nov 18, 2022 6.500 6.500 6.200 6.250 553,188 -0.18(-2.80%)
Nov 17, 2022 6.750 6.750 6.390 6.430 742,241 -0.46(-6.68%)
Nov 16, 2022 7.020 8.000 6.750 6.890 1,567,963 -0.11(-1.57%)
Nov 15, 2022 6.350 7.500 6.350 7.000 903,995 +0.58(+8.95%)
Nov 14, 2022 6.790 6.790 6.300 6.425 498,602 -0.24(-3.60%)
Nov 11, 2022 6.500 6.690 6.430 6.665 588,673 +0.34(+5.46%)
Nov 10, 2022 6.375 6.485 6.250 6.320 743,533 +0.21(+3.52%)
Nov 09, 2022 6.875 7.080 6.025 6.105 558,278 -0.89(-12.79%)
Nov 08, 2022 7.500 7.575 6.750 7.000 800,689 -0.57(-7.47%)
Nov 07, 2022 6.500 7.975 6.255 7.565 2,434,795 +1.36(+21.92%)
Nov 04, 2022 6.415 6.445 6.155 6.205 549,367 -0.04(-0.72%)
Nov 03, 2022 6.500 6.645 6.205 6.250 610,452 -0.42(-6.30%)
Nov 02, 2022 6.900 6.670 568,392 -0.25(-3.68%)
Nov 01, 2022 7.195 7.275 6.810 6.925 665,658 -0.20(-2.74%)
Oct 31, 2022 7.500 7.500 7.000 7.120 716,111 -0.45(-5.94%)
Oct 28, 2022 7.705 7.750 7.525 7.570 478,014 -0.23(-2.95%)
Oct 27, 2022 7.805 8.080 7.745 7.800 553,029 +0.04(+0.52%)
Oct 26, 2022 7.920 8.265 7.760 7.760 717,140 -0.16(-2.02%)
Oct 25, 2022 7.770 8.000 7.640 7.920 626,967 +0.27(+3.53%)
Oct 24, 2022 8.025 8.150 7.620 7.650 525,024 -0.36(-4.49%)
Oct 21, 2022 7.770 8.350 7.515 8.010 605,520 +0.21(+2.76%)
Oct 20, 2022 7.750 8.125 7.725 7.795 538,759 -0.06(-0.76%)
Oct 19, 2022 7.950 8.050 7.625 7.855 775,997 -0.03(-0.44%)
Oct 18, 2022 8.125 8.130 7.625 7.890 647,442 -0.05(-0.63%)
Oct 17, 2022 8.000 8.165 7.790 7.940 440,562 +0.14(+1.79%)
Oct 14, 2022 8.395 8.400 7.700 7.800 486,826 -0.56(-6.70%)
Oct 13, 2022 8.255 8.740 8.005 8.360 583,274 -0.09(-1.07%)
Oct 12, 2022 8.500 8.745 8.155 8.450 494,140 -0.29(-3.37%)
Oct 11, 2022 9.670 9.750 8.300 8.745 800,783 -1.11(-11.26%)
Oct 10, 2022 10.81 10.88 9.550 9.855 466,481 -1.50(-13.21%)
Oct 07, 2022 11.00 11.49 10.00 11.36 706,324 +0.01(+0.04%)
Oct 06, 2022 12.45 12.75 11.15 11.35 1,065,081 -0.43(-3.61%)
Oct 05, 2022 10.55 12.00 10.40 11.78 1,285,453 +1.29(+12.25%)
Oct 04, 2022 10.71 11.00 10.30 10.49 666,115 -0.01(-0.10%)
Oct 03, 2022 10.27 10.78 10.04 10.50 640,225 +0.75(+7.69%)
Sep 30, 2022 10.00 10.10 9.590 9.750 294,553 -0.42(-4.13%)
Sep 29, 2022 10.50 10.99 9.700 10.17 636,518 +0.28(+2.83%)
Sep 28, 2022 9.500 9.950 9.375 9.890 596,924 +0.52(+5.49%)
Sep 27, 2022 9.500 9.685 9.005 9.375 557,233 -0.05(-0.53%)
Sep 26, 2022 9.990 10.38 9.325 9.425 539,647 -0.50(-5.09%)
Sep 23, 2022 10.13 10.20 9.495 9.930 486,794 -0.52(-4.93%)
Sep 22, 2022 11.30 11.32 10.05 10.45 470,958 -0.78(-6.95%)
Sep 21, 2022 11.13 11.56 11.09 11.22 345,129 +0.05(+0.45%)
Sep 20, 2022 13.01 13.08 11.00 11.18 566,215 -1.82(-14.04%)
Sep 19, 2022 13.27 13.65 13.00 13.00 306,323 -0.15(-1.14%)
Sep 16, 2022 14.50 14.70 13.15 13.15 379,993 -1.39(-9.59%)
Sep 15, 2022 14.55 15.12 14.54 14.54 265,755 +0.04(+0.28%)
Sep 14, 2022 15.49 15.51 14.51 14.51 464,640 -0.99(-6.42%)
Sep 13, 2022 16.02 16.14 15.42 15.50 371,031 -0.64(-4.00%)
Sep 12, 2022 16.35 16.70 16.05 16.14 301,730 -0.14(-0.86%)
Sep 09, 2022 16.18 16.44 16.16 16.29 275,339 +0.02(+0.09%)
Sep 08, 2022 16.32 16.39 16.06 16.27 268,519 -0.14(-0.88%)
Sep 07, 2022 16.51 16.52 16.00 16.41 186,179 -0.16(-0.94%)
Sep 06, 2022 16.35 16.82 15.82 16.57 300,160 +0.43(+2.66%)
Sep 02, 2022 16.50 16.75 15.76 16.14 344,263 +0.02(+0.09%)
Sep 01, 2022 17.45 17.45 15.75 16.12 552,430 -1.27(-7.33%)
Aug 31, 2022 17.50 17.90 17.35 17.40 324,836 -0.17(-0.94%)
Aug 30, 2022 18.09 18.30 17.45 17.57 502,541 -0.03(-0.17%)
Aug 29, 2022 17.50 17.99 17.45 17.59 465,644 -0.01(-0.03%)
Aug 26, 2022 17.75 17.85 17.50 17.60 346,795 -0.14(-0.79%)
Aug 25, 2022 18.07 18.45 17.61 17.74 379,496 -0.26(-1.44%)
Aug 24, 2022 18.34 18.39 17.86 18.00 486,773 -0.34(-1.85%)
Aug 23, 2022 18.21 19.30 18.04 18.34 922,217 +0.58(+3.27%)
Aug 22, 2022 18.00 18.70 17.50 17.76 692,572 -0.29(-1.61%)
Aug 19, 2022 19.75 19.75 18.01 18.05 555,689 -2.45(-11.95%)
Aug 18, 2022 17.85 20.60 17.60 20.50 1,517,720 +2.65(+14.85%)
Aug 17, 2022 17.90 18.12 17.68 17.85 359,377 +0.00(+0.00%)
Aug 16, 2022 18.04 18.38 17.51 17.85 363,778 -0.35(-1.92%)
Aug 15, 2022 18.00 18.32 17.80 18.20 253,693 -0.15(-0.82%)
Aug 12, 2022 18.04 18.50 17.90 18.35 372,009 +0.55(+3.09%)
Aug 11, 2022 18.15 18.23 17.60 17.80 372,020 +0.00(+0.00%)
Aug 10, 2022 17.50 17.95 17.43 17.80 268,830 +0.42(+2.42%)
Aug 09, 2022 18.02 18.15 17.28 17.38 382,892 -0.77(-4.24%)
Aug 08, 2022 18.30 18.33 17.90 18.15 394,669 +0.26(+1.48%)
Aug 05, 2022 17.71 18.10 17.50 17.89 434,642 +0.18(+0.99%)
Aug 04, 2022 18.09 18.25 17.60 17.71 535,558 -0.54(-2.99%)
Aug 03, 2022 18.30 18.49 17.94 18.25 735,369 -0.41(-2.20%)
Aug 02, 2022 19.21 19.30 18.41 18.66 536,931 -0.68(-3.49%)
Aug 01, 2022 19.15 19.60 18.85 19.34 268,334 -0.36(-1.83%)
Jul 29, 2022 19.00 19.93 18.98 19.70 414,966 +0.65(+3.41%)
Jul 28, 2022 18.95 19.73 18.55 19.05 375,279 +0.03(+0.16%)
Jul 27, 2022 19.25 19.50 18.75 19.02 361,317 +0.02(+0.11%)
Jul 26, 2022 19.60 19.60 18.62 19.00 360,152 -0.59(-3.01%)
Jul 25, 2022 20.00 20.44 19.26 19.59 268,041 -0.55(-2.76%)
Jul 22, 2022 21.00 21.25 20.00 20.14 334,298 -1.21(-5.64%)
Jul 21, 2022 20.50 21.43 20.26 21.35 310,796 +0.30(+1.43%)
Jul 20, 2022 21.39 22.25 20.34 21.05 547,418 -0.43(-2.00%)
Jul 19, 2022 19.05 22.62 19.04 21.48 1,028,396 +2.58(+13.65%)
Jul 18, 2022 19.15 19.88 18.89 18.90 396,950 +0.50(+2.72%)
Jul 15, 2022 18.32 18.88 18.07 18.40 268,029 +0.38(+2.08%)
Jul 14, 2022 18.32 18.41 17.66 18.02 258,389 -0.52(-2.78%)
Jul 13, 2022 18.47 18.95 18.40 18.54 122,879 -0.25(-1.30%)
Jul 12, 2022 18.50 19.15 18.40 18.79 209,476 -0.22(-1.16%)
Jul 11, 2022 19.75 19.76 18.50 19.00 280,721 -1.25(-6.15%)
Jul 08, 2022 19.66 20.72 19.66 20.25 372,845 +0.57(+2.92%)
Jul 07, 2022 18.73 20.00 18.50 19.68 513,965 +1.18(+6.35%)
Jul 06, 2022 18.60 18.85 18.30 18.50 299,593 -0.50(-2.63%)
Jul 05, 2022 18.90 19.00 17.75 19.00 311,624 +0.02(+0.11%)
Jul 01, 2022 19.68 19.82 18.89 18.98 259,472 -0.88(-4.46%)
Jun 30, 2022 19.50 20.95 19.05 19.86 400,506 +0.36(+1.87%)
Jun 29, 2022 20.80 20.85 19.30 19.50 375,524 -1.48(-7.03%)
Jun 28, 2022 21.50 21.88 20.78 20.98 290,827 -0.67(-3.12%)
Jun 27, 2022 22.00 22.25 21.29 21.65 281,296 +0.23(+1.10%)
Jun 24, 2022 21.66 22.50 21.05 21.41 343,816 +0.39(+1.85%)
Jun 23, 2022 21.66 22.05 20.70 21.02 391,129 -1.11(-4.99%)
Jun 22, 2022 22.01 22.67 21.61 22.13 411,358 -0.89(-3.89%)
Jun 21, 2022 23.24 24.09 22.76 23.02 403,687 -0.48(-2.02%)
Jun 17, 2022 23.28 24.00 21.95 23.50 661,163 -0.50(-2.08%)
Jun 16, 2022 24.00 24.75 23.00 24.00 416,140 -0.68(-2.76%)
Jun 15, 2022 24.30 25.08 23.75 24.68 293,248 +0.06(+0.24%)
Jun 14, 2022 26.00 26.00 24.04 24.62 367,676 -0.17(-0.69%)
Jun 13, 2022 24.80 25.63 23.61 24.79 475,975 -2.21(-8.19%)
Jun 10, 2022 27.50 28.25 26.00 27.00 476,185 -1.23(-4.37%)
Jun 09, 2022 30.00 30.00 27.75 28.23 833,000 -1.83(-6.09%)
Jun 08, 2022 30.50 33.00 29.62 30.07 1,800,385 -0.43(-1.43%)
Jun 07, 2022 30.00 31.31 29.55 30.50 617,386 -0.07(-0.23%)
Jun 06, 2022 32.00 32.20 30.40 30.57 463,118 -1.63(-5.06%)
Jun 03, 2022 32.01 32.65 31.25 32.20 377,215 -0.30(-0.92%)
Jun 02, 2022 30.50 33.47 30.50 32.50 490,950 +0.68(+2.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.