Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Innovage Holding Corp (NQ: INNV )

3.800 -0.190 (-4.76%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 25, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2022 4.950 4.950 4.720 4.850 110,836 -0.15(-3.00%)
May 27, 2022 4.990 5.160 4.730 5.000 59,132 +0.09(+1.83%)
May 26, 2022 4.600 4.970 4.559 4.910 133,259 +0.38(+8.39%)
May 25, 2022 4.540 4.665 4.440 4.530 60,485 -0.02(-0.44%)
May 24, 2022 4.810 4.810 4.510 4.550 94,647 -0.28(-5.80%)
May 23, 2022 4.480 4.870 4.410 4.830 140,537 +0.38(+8.54%)
May 20, 2022 4.580 4.580 4.195 4.450 136,788 -0.04(-0.89%)
May 19, 2022 4.580 4.890 4.410 4.490 137,047 -0.15(-3.23%)
May 18, 2022 4.490 4.710 4.490 4.640 240,494 +0.06(+1.31%)
May 17, 2022 4.670 4.790 4.430 4.580 98,847 +0.05(+1.10%)
May 16, 2022 4.860 4.900 4.340 4.530 243,786 -0.60(-11.70%)
May 13, 2022 4.830 5.180 4.800 5.130 109,797 +0.37(+7.77%)
May 12, 2022 4.760 5.260 4.551 4.760 185,767 -0.05(-1.04%)
May 11, 2022 4.140 4.866 3.980 4.810 191,012 +0.28(+6.18%)
May 10, 2022 5.080 5.080 4.410 4.530 144,174 -0.48(-9.58%)
May 09, 2022 5.590 5.590 4.995 5.010 124,723 -0.70(-12.26%)
May 06, 2022 5.850 5.910 5.580 5.710 125,422 -0.20(-3.38%)
May 05, 2022 5.950 6.050 5.490 5.910 204,974 -0.10(-1.66%)
May 04, 2022 5.500 6.170 5.390 6.010 229,611 +0.55(+10.07%)
May 03, 2022 4.680 5.490 4.590 5.460 283,716 +0.81(+17.42%)
May 02, 2022 4.610 4.770 4.400 4.650 299,339 +0.06(+1.31%)
Apr 29, 2022 4.880 4.920 4.500 4.590 220,148 -0.31(-6.33%)
Apr 28, 2022 5.190 5.210 4.820 4.900 119,710 -0.22(-4.30%)
Apr 27, 2022 5.010 5.170 4.920 5.120 160,618 +0.11(+2.20%)
Apr 26, 2022 5.470 5.470 4.940 5.010 98,462 -0.61(-10.85%)
Apr 25, 2022 4.930 5.670 4.910 5.620 228,728 +0.63(+12.63%)
Apr 22, 2022 5.580 5.580 4.930 4.990 326,289 -0.52(-9.44%)
Apr 21, 2022 5.920 5.970 5.495 5.510 79,406 -0.37(-6.29%)
Apr 20, 2022 6.290 6.410 5.825 5.880 174,966 -0.71(-10.77%)
Apr 19, 2022 6.560 6.700 6.420 6.590 136,159 +0.16(+2.49%)
Apr 18, 2022 6.480 6.765 6.250 6.430 138,583 -0.12(-1.83%)
Apr 14, 2022 6.590 6.605 6.380 6.550 63,685 -0.04(-0.61%)
Apr 13, 2022 6.560 6.670 6.460 6.590 97,707 -0.01(-0.15%)
Apr 12, 2022 6.450 6.870 6.450 6.600 124,895 +0.21(+3.29%)
Apr 11, 2022 5.870 6.480 5.750 6.390 219,636 +0.51(+8.67%)
Apr 08, 2022 6.140 6.300 5.860 5.880 91,387 -0.33(-5.31%)
Apr 07, 2022 6.050 6.240 5.905 6.210 55,056 +0.14(+2.31%)
Apr 06, 2022 5.990 6.130 5.800 6.070 79,629 +0.01(+0.17%)
Apr 05, 2022 6.220 6.240 5.950 6.060 107,321 -0.19(-3.04%)
Apr 04, 2022 6.210 6.400 6.210 6.250 86,037 +0.06(+0.97%)
Apr 01, 2022 6.440 6.530 6.130 6.190 123,671 -0.23(-3.58%)
Mar 31, 2022 6.570 6.810 6.400 6.420 258,724 -0.35(-5.17%)
Mar 30, 2022 6.340 6.805 6.306 6.770 405,516 +0.42(+6.61%)
Mar 29, 2022 6.320 6.430 6.310 6.350 189,826 +0.10(+1.60%)
Mar 28, 2022 5.900 6.300 5.900 6.250 511,422 +0.35(+5.93%)
Mar 25, 2022 5.890 6.020 5.827 5.900 153,484 +0.09(+1.55%)
Mar 24, 2022 5.980 6.010 5.740 5.810 116,015 -0.17(-2.84%)
Mar 23, 2022 5.990 6.110 5.850 5.980 220,613 +0.07(+1.18%)
Mar 22, 2022 5.820 5.980 5.770 5.910 246,971 +0.10(+1.72%)
Mar 21, 2022 5.710 5.820 5.615 5.810 311,346 +0.02(+0.35%)
Mar 18, 2022 5.690 6.325 5.680 5.790 547,062 +0.09(+1.58%)
Mar 17, 2022 5.430 5.760 5.430 5.700 229,134 +0.16(+2.89%)
Mar 16, 2022 5.400 5.590 5.271 5.540 275,683 +0.17(+3.17%)
Mar 15, 2022 5.100 5.450 5.010 5.370 292,788 +0.38(+7.62%)
Mar 14, 2022 4.940 5.010 4.750 4.990 347,719 +0.02(+0.40%)
Mar 11, 2022 5.130 5.350 4.920 4.970 261,894 -0.15(-2.93%)
Mar 10, 2022 4.950 5.150 4.850 5.120 184,803 +0.04(+0.79%)
Mar 09, 2022 4.820 5.100 4.820 5.080 191,375 +0.33(+6.95%)
Mar 08, 2022 4.800 4.950 4.650 4.750 136,647 -0.03(-0.63%)
Mar 07, 2022 4.810 4.890 4.680 4.780 159,354 -0.09(-1.85%)
Mar 04, 2022 4.770 4.890 4.730 4.870 161,853 +0.07(+1.46%)
Mar 03, 2022 4.730 4.950 4.660 4.800 262,687 +0.00(+0.00%)
Mar 02, 2022 4.850 4.888 4.690 4.800 235,369 -0.01(-0.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.