Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Liberty All Star Equity Fund (NY: USA )

6.770 +0.120 (+1.80%)
Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2021 6.248 6.323 6.241 6.263 610,642 +0.01(+0.12%)
May 27, 2021 6.181 6.271 6.181 6.256 739,723 +0.06(+0.97%)
May 26, 2021 6.173 6.233 6.158 6.196 833,301 +0.02(+0.36%)
May 25, 2021 6.173 6.248 6.166 6.173 753,046 +0.01(+0.12%)
May 24, 2021 6.143 6.203 6.129 6.166 665,295 +0.07(+1.23%)
May 21, 2021 6.181 6.211 6.091 6.091 1,183,827 -0.06(-0.97%)
May 20, 2021 6.128 6.166 6.091 6.151 604,881 +0.07(+1.11%)
May 19, 2021 6.001 6.084 5.968 6.084 899,931 -0.01(-0.24%)
May 18, 2021 6.069 6.128 6.054 6.099 849,836 +0.03(+0.49%)
May 17, 2021 6.016 6.084 5.994 6.069 672,880 +0.01(+0.25%)
May 14, 2021 6.009 6.061 5.979 6.054 1,176,858 +0.16(+2.66%)
May 13, 2021 5.702 5.912 5.702 5.897 1,542,965 +0.22(+3.95%)
May 12, 2021 5.882 5.949 5.628 5.673 3,134,345 -0.30(-5.01%)
May 11, 2021 5.979 6.024 5.867 5.972 1,744,843 -0.12(-1.96%)
May 10, 2021 6.211 6.211 6.076 6.091 1,216,819 -0.09(-1.45%)
May 07, 2021 6.218 6.248 6.181 6.181 957,043 -0.03(-0.48%)
May 06, 2021 6.211 6.211 6.128 6.211 781,719 +0.02(+0.36%)
May 05, 2021 6.203 6.233 6.158 6.188 1,313,650 +0.02(+0.36%)
May 04, 2021 6.218 6.218 6.106 6.166 1,257,352 -0.04(-0.72%)
May 03, 2021 6.158 6.218 6.158 6.211 924,560 +0.07(+1.22%)
Apr 30, 2021 6.069 6.143 6.069 6.136 858,601 +0.06(+0.98%)
Apr 29, 2021 6.166 6.181 6.054 6.076 1,073,235 -0.05(-0.85%)
Apr 28, 2021 6.106 6.136 6.091 6.128 771,273 +0.04(+0.61%)
Apr 27, 2021 6.091 6.114 6.024 6.091 1,253,380 +0.04(+0.74%)
Apr 26, 2021 6.128 6.143 6.016 6.046 1,863,138 -0.06(-0.98%)
Apr 23, 2021 6.136 6.239 6.099 6.106 2,019,460 +0.01(+0.12%)
Apr 22, 2021 6.256 6.285 6.099 6.099 2,881,910 -0.24(-3.77%)
Apr 21, 2021 6.221 6.338 6.184 6.338 2,057,556 +0.17(+2.72%)
Apr 20, 2021 6.265 6.301 6.104 6.170 2,600,923 -0.12(-1.97%)
Apr 19, 2021 6.440 6.447 6.257 6.294 3,167,181 -0.04(-0.58%)
Apr 16, 2021 6.236 6.597 6.221 6.330 4,761,166 +0.17(+2.73%)
Apr 15, 2021 6.082 6.243 6.082 6.163 3,580,334 +0.15(+2.43%)
Apr 14, 2021 6.016 6.192 5.943 6.016 5,077,272 +0.01(+0.24%)
Apr 13, 2021 5.841 6.002 5.827 6.002 3,888,012 +0.17(+2.88%)
Apr 12, 2021 5.819 5.834 5.783 5.834 1,384,749 +0.05(+0.88%)
Apr 09, 2021 5.732 5.783 5.732 5.783 1,073,741 +0.07(+1.15%)
Apr 08, 2021 5.732 5.739 5.703 5.717 892,813 +0.02(+0.38%)
Apr 07, 2021 5.710 5.717 5.688 5.695 957,126 +0.01(+0.13%)
Apr 06, 2021 5.688 5.724 5.681 5.688 1,080,324 +0.01(+0.26%)
Apr 05, 2021 5.651 5.695 5.644 5.673 1,416,708 +0.05(+0.91%)
Apr 01, 2021 5.608 5.637 5.600 5.622 1,103,187 +0.05(+0.92%)
Mar 31, 2021 5.549 5.600 5.549 5.571 813,626 +0.04(+0.66%)
Mar 30, 2021 5.556 5.556 5.524 5.535 1,002,099 -0.03(-0.53%)
Mar 29, 2021 5.564 5.575 5.524 5.564 1,264,312 -0.01(-0.13%)
Mar 26, 2021 5.513 5.571 5.505 5.571 1,205,904 +0.08(+1.46%)
Mar 25, 2021 5.476 5.505 5.418 5.491 838,990 +0.01(+0.13%)
Mar 24, 2021 5.520 5.542 5.476 5.483 951,617 -0.01(-0.13%)
Mar 23, 2021 5.542 5.542 5.480 5.491 905,024 -0.04(-0.79%)
Mar 22, 2021 5.542 5.549 5.513 5.535 809,268 +0.02(+0.40%)
Mar 19, 2021 5.491 5.535 5.454 5.513 710,805 +0.03(+0.53%)
Mar 18, 2021 5.549 5.578 5.483 5.483 1,046,926 -0.09(-1.57%)
Mar 17, 2021 5.520 5.578 5.505 5.571 531,645 +0.03(+0.53%)
Mar 16, 2021 5.571 5.571 5.520 5.542 1,312,915 +0.00(+0.00%)
Mar 15, 2021 5.578 5.578 5.527 5.542 1,559,287 -0.01(-0.26%)
Mar 12, 2021 5.535 5.556 5.513 5.556 984,171 +0.02(+0.40%)
Mar 11, 2021 5.505 5.556 5.483 5.535 1,233,691 +0.07(+1.20%)
Mar 10, 2021 5.469 5.498 5.447 5.469 1,205,534 +0.04(+0.67%)
Mar 09, 2021 5.425 5.483 5.425 5.432 1,234,536 +0.06(+1.09%)
Mar 08, 2021 5.403 5.454 5.367 5.374 1,120,713 +0.00(+0.00%)
Mar 05, 2021 5.323 5.389 5.199 5.374 1,288,078 +0.09(+1.80%)
Mar 04, 2021 5.367 5.396 5.228 5.279 2,167,204 -0.09(-1.77%)
Mar 03, 2021 5.440 5.454 5.367 5.374 1,202,271 -0.07(-1.34%)
Mar 02, 2021 5.440 5.476 5.425 5.447 1,287,350 -0.01(-0.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.