Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Innocan Pharma Corp (CSE: INNO )

0.3300 +0.0450 (+15.79%)
Streaming Delayed Price Updated: 3:21 PM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2021 0.4900 0.4900 0.4800 0.4800 85,363 -0.02(-4.00%)
May 28, 2021 0.5000 0.5000 0.4800 0.5000 24,700 -0.01(-1.96%)
May 27, 2021 0.5000 0.5100 0.5000 0.5100 161,961 +0.02(+4.08%)
May 26, 2021 0.4900 0.4900 0.4900 0.4900 19,500 +0.01(+2.08%)
May 25, 2021 0.4800 0.4900 0.4600 0.4800 52,790 +0.02(+4.35%)
May 21, 2021 0.4600 0.4600 0.4600 0 -0.01(-3.16%)
May 20, 2021 0.4800 0.4800 0.4700 0.4750 132,000 -0.01(-1.04%)
May 19, 2021 0.4750 0.4900 0.4700 0.4800 73,000 -0.02(-3.03%)
May 18, 2021 0.5500 0.5500 0.4850 0.4950 49,000 -0.06(-10.00%)
May 17, 2021 0.5500 0.5500 0.5300 0.5500 74,500 +0.00(+0.00%)
May 14, 2021 0.4700 0.5600 0.4700 0.5500 489,026 +0.01(+1.85%)
May 13, 2021 0.4700 0.5400 0.4600 0.5400 126,068 +0.07(+14.89%)
May 12, 2021 0.4850 0.4850 0.4500 0.4700 68,000 -0.01(-2.08%)
May 11, 2021 0.4900 0.4900 0.4200 0.4800 82,600 -0.01(-2.04%)
May 10, 2021 0.5500 0.5700 0.4900 0.4900 226,820 -0.06(-10.91%)
May 07, 2021 0.5200 0.5500 0.4900 0.5500 317,900 +0.06(+12.24%)
May 06, 2021 0.5100 0.5100 0.4850 0.4900 94,904 -0.02(-3.92%)
May 05, 2021 0.4700 0.5100 0.4700 0.5100 124,246 +0.04(+7.37%)
May 04, 2021 0.4900 0.5100 0.4500 0.4750 86,808 -0.05(-8.65%)
May 03, 2021 0.5500 0.5500 0.5200 0.5200 100,649 -0.05(-8.77%)
Apr 30, 2021 0.5300 0.5700 0.5300 0.5700 442,500 +0.03(+5.56%)
Apr 29, 2021 0.5000 0.5400 0.5000 0.5400 360,397 +0.04(+8.00%)
Apr 28, 2021 0.4800 0.5000 0.4700 0.5000 179,264 +0.01(+2.04%)
Apr 27, 2021 0.4900 0.4900 0.4900 0.4900 3,000 +0.00(+0.00%)
Apr 26, 2021 0.4850 0.5000 0.4600 0.4900 70,000 +0.01(+1.03%)
Apr 23, 2021 0.4750 0.5000 0.4750 0.4850 70,800 +0.02(+3.19%)
Apr 22, 2021 0.5100 0.5100 0.4700 0.4700 454,334 -0.03(-6.00%)
Apr 21, 2021 0.4900 0.5000 0.4600 0.5000 145,600 +0.01(+2.04%)
Apr 20, 2021 0.5300 0.5300 0.4500 0.4900 322,941 -0.04(-7.55%)
Apr 19, 2021 0.5400 0.5400 0.5300 0.5300 130,900 -0.01(-1.85%)
Apr 16, 2021 0.5400 0.5500 0.5300 0.5400 171,800 -0.01(-1.82%)
Apr 15, 2021 0.5400 0.5500 0.5300 0.5500 152,440 +0.04(+7.84%)
Apr 14, 2021 0.5700 0.5800 0.4700 0.5100 505,089 -0.08(-13.56%)
Apr 13, 2021 0.5900 0.6000 0.5700 0.5900 1,138,102 +0.04(+7.27%)
Apr 12, 2021 0.5500 0.5900 0.5400 0.5500 926,390 +0.00(+0.00%)
Apr 09, 2021 0.4400 0.5500 0.4350 0.5500 594,300 +0.11(+25.00%)
Apr 08, 2021 0.4250 0.4400 0.4200 0.4400 401,500 +0.03(+7.32%)
Apr 07, 2021 0.3900 0.4100 0.3900 0.4100 362,466 +0.03(+9.33%)
Apr 06, 2021 0.4000 0.4000 0.3600 0.3750 65,500 -0.03(-6.25%)
Apr 05, 2021 0.3800 0.4000 0.3800 0.4000 85,500 +0.00(+0.00%)
Apr 01, 2021 0.4000 0.4000 0.4000 0 +0.00(+0.00%)
Mar 31, 2021 0.4250 0.4250 0.3900 0.4000 167,999 +0.01(+1.27%)
Mar 30, 2021 0.4000 0.4300 0.3950 0.3950 166,667 +0.00(+0.00%)
Mar 29, 2021 0.4000 0.4000 0.3900 0.3950 308,000 +0.00(+0.00%)
Mar 26, 2021 0.3800 0.3950 0.3750 0.3950 210,500 +0.03(+6.76%)
Mar 25, 2021 0.3850 0.3850 0.3700 0.3700 196,000 -0.02(-5.13%)
Mar 24, 2021 0.4050 0.4200 0.3800 0.3900 317,500 -0.02(-3.70%)
Mar 23, 2021 0.3650 0.4100 0.3600 0.4050 326,194 +0.06(+15.71%)
Mar 22, 2021 0.3600 0.3600 0.3450 0.3500 345,500 -0.01(-1.41%)
Mar 19, 2021 0.3900 0.3900 0.3500 0.3550 73,300 -0.04(-10.13%)
Mar 18, 2021 0.4150 0.4150 0.3950 0.3950 2,000 -0.01(-3.66%)
Mar 17, 2021 0.3950 0.4100 0.3950 0.4100 78,850 +0.01(+2.50%)
Mar 16, 2021 0.4100 0.4100 0.4000 0.4000 5,500 -0.01(-2.44%)
Mar 15, 2021 0.3900 0.4200 0.3900 0.4100 40,066 +0.02(+5.13%)
Mar 12, 2021 0.4000 0.4300 0.3600 0.3900 253,500 -0.02(-4.88%)
Mar 11, 2021 0.4300 0.4300 0.4000 0.4100 80,000 -0.02(-4.65%)
Mar 10, 2021 0.4100 0.4300 0.4000 0.4300 195,476 +0.06(+16.22%)
Mar 09, 2021 0.3800 0.3800 0.3700 0.3700 220,115 +0.04(+12.12%)
Mar 08, 2021 0.3600 0.3600 0.3000 0.3300 155,786 -0.04(-10.81%)
Mar 05, 2021 0.4000 0.4000 0.3500 0.3700 90,000 -0.03(-7.50%)
Mar 04, 2021 0.4050 0.4250 0.3850 0.4000 143,631 -0.03(-8.05%)
Mar 03, 2021 0.4350 0.4450 0.4000 0.4350 125,500 +0.02(+3.57%)
Mar 02, 2021 0.4450 0.4450 0.4000 0.4200 124,000 +0.00(+0.00%)
Mar 01, 2021 0.4400 0.4500 0.4000 0.4200 353,398 -0.03(-6.67%)
Feb 26, 2021 0.4400 0.4500 0.4350 0.4500 174,600 +0.01(+2.27%)
Feb 25, 2021 0.4400 0.4400 0.4300 0.4400 32,500 +0.00(+0.00%)
Feb 24, 2021 0.4400 0.4400 0.4000 0.4400 127,500 -0.02(-4.35%)
Feb 23, 2021 0.4300 0.4800 0.4200 0.4600 218,000 +0.05(+10.84%)
Feb 22, 2021 0.4000 0.4300 0.4000 0.4150 108,605 -0.03(-5.68%)
Feb 19, 2021 0.4050 0.4700 0.3750 0.4400 336,100 +0.03(+7.32%)
Feb 18, 2021 0.4500 0.4550 0.3500 0.4100 113,260 -0.03(-6.82%)
Feb 17, 2021 0.4500 0.4500 0.4000 0.4400 118,200 +0.00(+0.00%)
Feb 16, 2021 0.4500 0.4700 0.4400 0.4400 229,360 -0.03(-6.38%)
Feb 12, 2021 0.4700 0.4700 0.4700 0 +0.07(+17.50%)
Feb 11, 2021 0.4750 0.4750 0.4000 0.4000 583,522 -0.05(-11.11%)
Feb 10, 2021 0.4700 0.4800 0.4500 0.4500 220,302 -0.04(-8.16%)
Feb 09, 2021 0.4650 0.5400 0.4650 0.4900 351,735 +0.01(+1.03%)
Feb 08, 2021 0.4650 0.4950 0.4650 0.4850 240,419 -0.01(-1.02%)
Feb 05, 2021 0.4950 0.4950 0.4850 0.4900 67,200 -0.01(-1.01%)
Feb 04, 2021 0.5000 0.5000 0.4750 0.4950 287,260 -0.01(-1.00%)
Feb 03, 2021 0.4950 0.5000 0.4700 0.5000 1,011,645 +0.03(+7.53%)
Feb 02, 2021 0.4700 0.4750 0.4400 0.4650 343,554 -0.02(-5.10%)
Feb 01, 2021 0.4750 0.5000 0.4700 0.4900 299,496 +0.02(+5.38%)
Jan 29, 2021 0.4500 0.4700 0.4500 0.4650 310,800 +0.05(+10.71%)
Jan 28, 2021 0.4100 0.4200 0.4000 0.4200 121,850 -0.03(-6.67%)
Jan 27, 2021 0.4350 0.4600 0.4100 0.4500 295,410 -0.03(-7.22%)
Jan 26, 2021 0.5100 0.5200 0.4750 0.4850 521,126 -0.03(-4.90%)
Jan 25, 2021 0.4650 0.5100 0.4650 0.5100 1,356,851 +0.07(+14.61%)
Jan 22, 2021 0.4150 0.4450 0.4150 0.4450 1,104,600 +0.08(+20.27%)
Jan 21, 2021 0.3650 0.3700 0.3650 0.3700 9,850 -0.02(-3.90%)
Jan 20, 2021 0.3750 0.3850 0.3750 0.3850 119,392 -0.02(-3.75%)
Jan 19, 2021 0.4000 0.4100 0.3900 0.4000 240,464 +0.01(+1.27%)
Jan 18, 2021 0.4000 0.4100 0.3950 0.3950 195,646 -0.01(-3.66%)
Jan 15, 2021 0.3800 0.4200 0.3700 0.4100 2,603,700 +0.09(+30.16%)
Jan 14, 2021 0.3300 0.3300 0.3100 0.3150 48,583 -0.01(-1.56%)
Jan 13, 2021 0.3200 0.3200 0.3150 0.3200 141,261 +0.00(+0.00%)
Jan 12, 2021 0.3250 0.3350 0.3000 0.3200 361,144 -0.01(-3.03%)
Jan 11, 2021 0.3350 0.3400 0.3200 0.3300 266,469 +0.00(+0.00%)
Jan 08, 2021 0.3450 0.3450 0.3300 0.3300 23,500 -0.01(-4.35%)
Jan 07, 2021 0.3500 0.3600 0.3400 0.3450 363,078 -0.02(-5.48%)
Jan 06, 2021 0.3700 0.3700 0.3650 0.3650 145,500 -0.01(-1.35%)
Jan 05, 2021 0.3600 0.3800 0.3300 0.3700 976,123 +0.02(+4.23%)
Jan 04, 2021 0.3400 0.3550 0.3400 0.3550 450,792 +0.02(+5.97%)
Dec 31, 2020 0.3350 0.3350 0.3350 0 +0.03(+8.06%)
Dec 30, 2020 0.3300 0.3500 0.3100 0.3100 680,407 -0.03(-10.14%)
Dec 29, 2020 0.3500 0.3550 0.3400 0.3450 1,900,687 +0.02(+6.15%)
Dec 24, 2020 0.3250 0.3250 0.3250 0 -0.01(-2.99%)
Dec 23, 2020 0.3250 0.3450 0.3200 0.3350 589,367 +0.01(+1.52%)
Dec 22, 2020 0.3050 0.3300 0.3000 0.3300 811,599 +0.02(+6.45%)
Dec 21, 2020 0.3100 0.3200 0.3000 0.3100 731,727 +0.01(+3.33%)
Dec 18, 2020 0.3000 0.3100 0.3000 0.3000 946,000 +0.00(+0.00%)
Dec 17, 2020 0.2600 0.3000 0.2600 0.3000 300,958 +0.03(+13.21%)
Dec 16, 2020 0.2300 0.2800 0.2300 0.2650 75,439 +0.00(+0.00%)
Dec 15, 2020 0.2750 0.2750 0.2650 0.2650 7,944 -0.01(-1.85%)
Dec 14, 2020 0.2800 0.2800 0.2700 0.2700 51,750 -0.01(-1.82%)
Dec 11, 2020 0.2800 0.2800 0.2550 0.2750 66,800 +0.00(+0.00%)
Dec 10, 2020 0.2800 0.2800 0.2750 0.2750 94,650 -0.01(-1.79%)
Dec 09, 2020 0.2750 0.2800 0.2750 0.2800 58,500 +0.00(+0.00%)
Dec 08, 2020 0.2800 0.2800 0.2750 0.2800 73,500 +0.00(+0.00%)
Dec 07, 2020 0.2700 0.2800 0.2700 0.2800 294,280 +0.00(+0.00%)
Dec 04, 2020 0.2700 0.2800 0.2700 0.2800 127,900 +0.01(+3.70%)
Dec 03, 2020 0.2800 0.2800 0.2700 0.2700 242,000 -0.01(-1.82%)
Dec 02, 2020 0.2550 0.2800 0.2550 0.2750 635,425 +0.05(+22.22%)
Dec 01, 2020 0.2300 0.2300 0.2100 0.2250 94,250 -0.01(-6.25%)
Nov 30, 2020 0.2050 0.2400 0.2050 0.2400 23,825 +0.01(+2.13%)
Nov 27, 2020 0.2600 0.2600 0.2250 0.2350 30,400 -0.02(-6.00%)
Nov 26, 2020 0.2550 0.2550 0.2500 0.2500 7,500 -0.01(-1.96%)
Nov 25, 2020 0.2600 0.2600 0.2500 0.2550 42,585 -0.01(-1.92%)
Nov 24, 2020 0.2600 0.2600 0.2550 0.2600 85,400 +0.00(+0.00%)
Nov 23, 2020 0.2600 0.2600 0.2500 0.2600 62,564 +0.01(+1.96%)
Nov 20, 2020 0.2550 0.2600 0.2550 0.2550 37,988 -0.01(-3.77%)
Nov 19, 2020 0.2700 0.2700 0.2600 0.2650 37,000 +0.01(+1.92%)
Nov 18, 2020 0.2700 0.2700 0.2600 0.2600 20,500 -0.01(-3.70%)
Nov 17, 2020 0.2700 0.2700 0.2700 0.2700 7,300 +0.00(+0.00%)
Nov 16, 2020 0.2500 0.2800 0.2500 0.2700 288,374 -0.01(-3.57%)
Nov 13, 2020 0.2650 0.2800 0.2650 0.2800 94,399 +0.02(+5.66%)
Nov 12, 2020 0.2500 0.2650 0.2500 0.2650 52,940 +0.03(+10.42%)
Nov 11, 2020 0.2550 0.2550 0.2350 0.2400 166,000 +0.01(+4.35%)
Nov 10, 2020 0.2550 0.2550 0.2000 0.2300 171,980 -0.02(-9.80%)
Nov 09, 2020 0.2350 0.2700 0.2350 0.2550 47,750 -0.02(-5.56%)
Nov 06, 2020 0.2650 0.2700 0.2650 0.2700 16,838 +0.00(+0.00%)
Nov 05, 2020 0.2700 0.2700 0.2700 0.2700 500 +0.00(+0.00%)
Nov 04, 2020 0.2700 0.2700 0.2700 0.2700 1,000 +0.02(+8.00%)
Nov 03, 2020 0.2350 0.2650 0.2350 0.2500 589,400 -0.02(-7.41%)
Nov 02, 2020 0.2600 0.2700 0.2500 0.2700 53,500 +0.00(+0.00%)
Oct 30, 2020 0.2750 0.2750 0.2600 0.2700 229,500 +0.00(+0.00%)
Oct 29, 2020 0.2700 0.2700 0.2600 0.2700 127,500 -0.01(-3.57%)
Oct 28, 2020 0.2600 0.2800 0.2600 0.2800 110,000 +0.00(+0.00%)
Oct 27, 2020 0.2900 0.2900 0.2800 0.2800 21,963 -0.02(-6.67%)
Oct 26, 2020 0.2900 0.3000 0.2700 0.3000 500,955 +0.01(+3.45%)
Oct 23, 2020 0.2800 0.2900 0.2750 0.2900 303,838 +0.02(+7.41%)
Oct 22, 2020 0.2800 0.2800 0.2650 0.2700 50,000 +0.01(+3.85%)
Oct 21, 2020 0.2700 0.2750 0.2600 0.2600 164,519 -0.02(-7.14%)
Oct 20, 2020 0.2750 0.2800 0.2750 0.2800 160,859 +0.00(+0.00%)
Oct 19, 2020 0.2700 0.2800 0.2650 0.2800 57,500 -0.01(-3.45%)
Oct 16, 2020 0.2700 0.2900 0.2700 0.2900 512,654 +0.01(+3.57%)
Oct 15, 2020 0.2700 0.2800 0.2600 0.2800 200,000 +0.02(+5.66%)
Oct 14, 2020 0.3000 0.3000 0.2400 0.2650 2,117,289 -0.03(-10.17%)
Oct 13, 2020 0.2800 0.3000 0.2800 0.2950 2,521,925 +0.05(+22.92%)
Oct 09, 2020 0.2400 0.2400 0.2400 0 +0.04(+23.08%)
Oct 08, 2020 0.1500 0.1950 0.1500 0.1950 22,100 +0.01(+5.41%)
Oct 07, 2020 0.1850 0.1950 0.1700 0.1850 32,500 +0.01(+8.82%)
Oct 06, 2020 0.1750 0.1800 0.1600 0.1700 66,704 +0.01(+6.25%)
Oct 05, 2020 0.1700 0.1700 0.1600 0.1600 8,800 +0.00(+0.00%)
Oct 02, 2020 0.1600 0.1600 0.1600 0.1600 23,499 +0.00(+0.00%)
Oct 01, 2020 0.1750 0.1750 0.1600 0.1600 8,000 +0.00(+0.00%)
Sep 30, 2020 0.1850 0.1850 0.1600 0.1600 27,500 -0.01(-5.88%)
Sep 29, 2020 0.1800 0.1800 0.1700 0.1700 7,500 -0.01(-5.56%)
Sep 28, 2020 0.1800 0.1800 0.1800 0.1800 37,000 +0.00(+0.00%)
Sep 25, 2020 0.1800 0.1800 0.1750 0.1800 58,500 +0.00(+0.00%)
Sep 24, 2020 0.1800 0.1800 0.1800 0.1800 500 +0.00(+0.00%)
Sep 23, 2020 0.1800 0.1800 0.1700 0.1800 50,500 +0.01(+5.88%)
Sep 22, 2020 0.1800 0.1800 0.1700 0.1700 82,500 -0.00(-2.86%)
Sep 21, 2020 0.1800 0.1800 0.1700 0.1750 19,517 -0.01(-5.41%)
Sep 18, 2020 0.1950 0.1950 0.1850 0.1850 1,500 +0.00(+0.00%)
Sep 17, 2020 0.2000 0.2000 0.1850 0.1850 8,500 -0.01(-5.13%)
Sep 16, 2020 0.1900 0.1950 0.1750 0.1950 108,851 +0.01(+5.41%)
Sep 15, 2020 0.1850 0.1850 0.1850 0.1850 4,579 +0.01(+2.78%)
Sep 14, 2020 0.1800 0.1800 0.1800 0.1800 6,000 +0.00(+0.00%)
Sep 11, 2020 0.1700 0.1800 0.1700 0.1800 22,550 -0.01(-2.70%)
Sep 10, 2020 0.1850 0.1850 0.1850 0.1850 500 +0.01(+5.71%)
Sep 09, 2020 0.2050 0.2050 0.1750 0.1750 37,000 -0.03(-14.63%)
Sep 08, 2020 0.2050 0.2050 0.2050 0.2050 5,000 +0.01(+5.13%)
Sep 04, 2020 0.1950 0.1950 0.1950 0 -0.01(-4.88%)
Sep 03, 2020 0.2000 0.2100 0.2000 0.2050 150,800 +0.01(+7.89%)
Sep 02, 2020 0.1950 0.2000 0.1700 0.1900 61,000 -0.01(-5.00%)
Sep 01, 2020 0.2000 0.2000 0.2000 0.2000 67,500 +0.01(+5.26%)
Aug 31, 2020 0.2000 0.2000 0.1500 0.1900 93,376 -0.02(-9.52%)
Aug 28, 2020 0.2200 0.2200 0.2000 0.2100 47,500 -0.01(-4.55%)
Aug 27, 2020 0.2200 0.2200 0.2100 0.2200 68,864 +0.01(+4.76%)
Aug 26, 2020 0.2200 0.2200 0.2100 0.2100 28,280 -0.01(-2.33%)
Aug 25, 2020 0.2300 0.2300 0.2150 0.2150 15,000 -0.02(-6.52%)
Aug 24, 2020 0.2200 0.2300 0.2200 0.2300 15,500 +0.01(+4.55%)
Aug 21, 2020 0.2200 0.2200 0.2200 0.2200 51,279 +0.01(+2.33%)
Aug 20, 2020 0.1900 0.2150 0.1900 0.2150 117,995 +0.01(+2.38%)
Aug 19, 2020 0.2100 0.2100 0.2100 0.2100 17,000 +0.01(+7.69%)
Aug 18, 2020 0.2400 0.2400 0.1900 0.1950 7,000 -0.01(-2.50%)
Aug 17, 2020 0.2150 0.2150 0.2000 0.2000 26,500 -0.00(-2.44%)
Aug 14, 2020 0.2100 0.2100 0.2050 0.2050 5,500 +0.00(+0.00%)
Aug 13, 2020 0.2100 0.2150 0.2050 0.2050 61,500 -0.02(-8.89%)
Aug 12, 2020 0.2400 0.2500 0.2200 0.2250 246,721 +0.01(+2.27%)
Aug 11, 2020 0.2400 0.2400 0.2100 0.2200 14,000 -0.01(-2.22%)
Aug 10, 2020 0.2400 0.2400 0.2200 0.2250 126,500 -0.01(-2.17%)
Aug 07, 2020 0.2200 0.2300 0.2150 0.2300 109,500 +0.02(+6.98%)
Aug 06, 2020 0.2200 0.2200 0.1900 0.2150 23,499 -0.01(-2.27%)
Aug 05, 2020 0.2200 0.2200 0.2100 0.2200 38,000 +0.00(+0.00%)
Aug 04, 2020 0.2150 0.2200 0.2100 0.2200 148,500 +0.02(+10.00%)
Jul 31, 2020 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Jul 30, 2020 0.2200 0.2200 0.1950 0.2000 17,500 -0.02(-9.09%)
Jul 29, 2020 0.2200 0.2200 0.2200 0.2200 5,500 +0.01(+4.76%)
Jul 28, 2020 0.2150 0.2150 0.1950 0.2100 145,555 -0.01(-2.33%)
Jul 27, 2020 0.2250 0.2250 0.2150 0.2150 22,500 +0.01(+2.38%)
Jul 24, 2020 0.2100 0.2100 0.2050 0.2100 46,000 +0.00(+0.00%)
Jul 23, 2020 0.2200 0.2200 0.2100 0.2100 76,000 -0.01(-2.33%)
Jul 22, 2020 0.2300 0.2300 0.2150 0.2150 34,000 +0.01(+2.38%)
Jul 21, 2020 0.2400 0.2400 0.2100 0.2100 64,046 -0.02(-8.70%)
Jul 20, 2020 0.2250 0.2300 0.2250 0.2300 83,500 +0.01(+4.55%)
Jul 17, 2020 0.2200 0.2300 0.2200 0.2200 402,000 +0.01(+4.76%)
Jul 16, 2020 0.2100 0.2100 0.2100 0.2100 18,350 +0.00(+0.00%)
Jul 15, 2020 0.2100 0.2100 0.2000 0.2100 97,500 +0.01(+2.44%)
Jul 14, 2020 0.2000 0.2050 0.2000 0.2050 41,500 +0.00(+0.00%)
Jul 13, 2020 0.2250 0.2300 0.2050 0.2050 999,079 +0.01(+5.13%)
Jul 10, 2020 0.2300 0.2300 0.1950 0.1950 306,400 -0.04(-15.22%)
Jul 09, 2020 0.1800 0.2300 0.1800 0.2300 521,360 +0.06(+31.43%)
Jul 08, 2020 0.1700 0.1750 0.1700 0.1750 155,000 +0.01(+9.37%)
Jul 07, 2020 0.1550 0.1700 0.1550 0.1600 61,950 -0.01(-5.88%)
Jul 06, 2020 0.1800 0.1800 0.1700 0.1700 122,500 +0.00(+0.00%)
Jul 03, 2020 0.1600 0.1700 0.1600 0.1700 560,643 +0.02(+9.68%)
Jul 02, 2020 0.1600 0.1600 0.1450 0.1550 302,550 +0.01(+6.90%)
Jun 30, 2020 0.1450 0.1450 0.1450 0 -0.01(-3.33%)
Jun 29, 2020 0.1500 0.1500 0.1500 0.1500 74,000 +0.00(+0.00%)
Jun 26, 2020 0.1600 0.1600 0.1500 0.1500 820,675 +0.01(+7.14%)
Jun 25, 2020 0.1450 0.1500 0.1350 0.1400 229,800 -0.01(-6.67%)
Jun 24, 2020 0.1550 0.1550 0.1400 0.1500 381,500 +0.00(+0.00%)
Jun 23, 2020 0.1600 0.1600 0.1500 0.1500 123,500 +0.00(+0.00%)
Jun 22, 2020 0.1600 0.1600 0.1400 0.1500 64,700 +0.00(+0.00%)
Jun 19, 2020 0.1600 0.1600 0.1500 0.1500 12,000 -0.01(-3.23%)
Jun 18, 2020 0.1550 0.1600 0.1500 0.1550 203,624 -0.01(-3.13%)
Jun 17, 2020 0.1600 0.1600 0.1550 0.1600 356,039 +0.01(+6.67%)
Jun 16, 2020 0.1600 0.1600 0.1500 0.1500 314,375 -0.01(-6.25%)
Jun 15, 2020 0.1600 0.1600 0.1600 0.1600 237,000 +0.00(+0.00%)
Jun 12, 2020 0.1700 0.1700 0.1600 0.1600 641,831 +0.00(+0.00%)
Jun 11, 2020 0.1600 0.1650 0.1600 0.1600 391,948 -0.01(-3.03%)
Jun 10, 2020 0.1700 0.1700 0.1650 0.1650 78,100 +0.00(+0.00%)
Jun 09, 2020 0.1700 0.1700 0.1650 0.1650 292,000 +0.00(+0.00%)
Jun 08, 2020 0.1650 0.2100 0.1650 0.1650 232,845 +0.00(+0.00%)
Jun 05, 2020 0.1800 0.1800 0.1650 0.1650 547,906 -0.01(-2.94%)
Jun 04, 2020 0.1800 0.1800 0.1650 0.1700 280,700 -0.01(-5.56%)
Jun 03, 2020 0.1750 0.2100 0.1600 0.1800 815,450 +0.00(+0.00%)
Jun 02, 2020 0.1950 0.2200 0.1800 0.1800 2,707,800 -0.05(-20.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.