Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Champions Oncolog (NQ: CSBR )

4.730 UNCHANGED
Streaming Delayed Price Updated: 10:18 AM EDT, May 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2021 9.905 9.905 9.180 9.410 29,356 -0.45(-4.56%)
May 27, 2021 10.23 10.23 9.800 9.860 13,962 -0.08(-0.80%)
May 26, 2021 10.00 10.05 9.770 9.940 19,219 -0.14(-1.39%)
May 25, 2021 10.14 10.15 9.900 10.08 12,164 -0.07(-0.69%)
May 24, 2021 9.950 10.34 9.950 10.15 10,877 +0.12(+1.20%)
May 21, 2021 9.880 10.24 9.710 10.03 27,866 +0.21(+2.14%)
May 20, 2021 9.600 9.830 9.600 9.820 14,075 +0.25(+2.61%)
May 19, 2021 9.900 9.940 9.560 9.570 19,389 -0.33(-3.33%)
May 18, 2021 9.800 10.00 9.550 9.900 15,769 +0.06(+0.61%)
May 17, 2021 9.670 9.920 9.550 9.840 13,145 +0.29(+3.04%)
May 14, 2021 9.030 9.690 9.030 9.550 11,446 +0.48(+5.29%)
May 13, 2021 9.380 9.770 8.810 9.070 26,331 -0.32(-3.41%)
May 12, 2021 9.820 9.950 9.340 9.390 20,682 -0.55(-5.53%)
May 11, 2021 9.960 10.19 9.770 9.940 15,305 -0.18(-1.78%)
May 10, 2021 10.03 10.25 9.850 10.12 36,530 -0.02(-0.20%)
May 07, 2021 10.02 10.21 10.00 10.14 22,116 +0.11(+1.10%)
May 06, 2021 9.770 10.11 9.690 10.03 26,909 +0.24(+2.45%)
May 05, 2021 9.270 9.950 8.810 9.790 102,714 -0.51(-4.95%)
May 04, 2021 10.39 10.47 10.10 10.30 22,664 -0.22(-2.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.